Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1081 1090 1076 1083 0 +3.05(+0.28%)
Feb 27, 2014 1073 1085 1068 1080 0 +4.65(+0.43%)
Feb 26, 2014 1077 1083 1068 1076 0 -0.21(-0.02%)
Feb 25, 2014 1078 1084 1070 1076 0 +1.10(+0.10%)
Feb 24, 2014 1071 1084 1066 1075 0 +7.17(+0.67%)
Feb 21, 2014 1071 1077 1066 1068 0 -2.43(-0.23%)
Feb 20, 2014 1070 1077 1062 1070 0 -3.23(-0.30%)
Feb 19, 2014 1079 1088 1071 1073 0 -6.66(-0.62%)
Feb 18, 2014 1083 1089 1075 1080 0 +1.14(+0.11%)
Feb 14, 2014 1079 1079 1079 0 +9.79(+0.92%)
Feb 13, 2014 1058 1071 1054 1069 0 +1.81(+0.17%)
Feb 12, 2014 1068 1074 1061 1067 0 -0.13(-0.01%)
Feb 11, 2014 1058 1071 1055 1067 0 +11.64(+1.10%)
Feb 10, 2014 1059 1063 1048 1056 0 -0.80(-0.08%)
Feb 07, 2014 1053 1060 1046 1056 0 +10.44(+1.00%)
Feb 06, 2014 1036 1050 1033 1046 0 +12.92(+1.25%)
Feb 05, 2014 1011 1039 1027 1033 0 -2.98(-0.29%)
Feb 04, 2014 1035 1044 1026 1036 0 +4.44(+0.43%)
Feb 03, 2014 1054 1060 1029 1032 0 -21.27(-2.02%)
Jan 31, 2014 1047 1061 1043 1053 0 -9.06(-0.85%)
Jan 30, 2014 1060 1067 1052 1062 0 +7.37(+0.70%)
Jan 29, 2014 1057 1065 1049 1055 0 -9.85(-0.93%)
Jan 28, 2014 1060 1070 1056 1064 0 +10.53(+1.00%)
Jan 27, 2014 1057 1064 1047 1054 0 +2.13(+0.20%)
Jan 24, 2014 1071 1075 1050 1052 0 -28.19(-2.61%)
Jan 23, 2014 1085 1088 1071 1080 0 -7.28(-0.67%)
Jan 22, 2014 1091 1096 1083 1087 0 -9.65(-0.88%)
Jan 21, 2014 1101 1105 1087 1097 0 -0.84(-0.08%)
Jan 17, 2014 1098 1098 1098 0 -6.77(-0.61%)
Jan 16, 2014 1104 1110 1097 1104 0 -1.52(-0.14%)
Jan 15, 2014 1096 1110 1095 1106 0 +11.22(+1.02%)
Jan 14, 2014 1089 1098 1085 1095 0 +9.18(+0.85%)
Jan 13, 2014 1095 1100 1083 1086 0 -9.69(-0.88%)
Jan 10, 2014 1094 1103 1087 1095 0 +3.41(+0.31%)
Jan 09, 2014 1095 1099 1083 1092 0 +1.60(+0.15%)
Jan 08, 2014 1094 1097 1086 1090 0 -5.04(-0.46%)
Jan 07, 2014 1095 1101 1088 1095 0 +5.02(+0.46%)
Jan 06, 2014 1098 1102 1085 1090 0 -3.75(-0.34%)
Jan 03, 2014 1096 1100 1090 1094 0 -1.52(-0.14%)
Jan 02, 2014 1106 1110 1091 1096 0 -17.83(-1.60%)
Dec 31, 2013 1113 1113 1113 0 +3.48(+0.31%)
Dec 30, 2013 1107 1114 1104 1110 0 +2.53(+0.23%)
Dec 27, 2013 1105 1112 1102 1107 0 +3.56(+0.32%)
Dec 26, 2013 1102 1110 1098 1104 0 +5.00(+0.46%)
Dec 24, 2013 1099 1099 1099 0 +4.14(+0.38%)
Dec 23, 2013 1096 1100 1089 1095 0 +3.66(+0.34%)
Dec 20, 2013 1086 1097 1081 1091 0 +3.87(+0.36%)
Dec 19, 2013 1082 1091 1072 1087 0 -0.98(-0.09%)
Dec 18, 2013 1076 1091 1066 1088 0 +15.61(+1.46%)
Dec 17, 2013 1075 1078 1068 1072 0 -3.23(-0.30%)
Dec 16, 2013 1074 1082 1070 1076 0 +11.14(+1.05%)
Dec 13, 2013 1062 1070 1056 1065 0 +2.58(+0.24%)
Dec 12, 2013 1062 1069 1058 1062 0 -1.58(-0.15%)
Dec 11, 2013 1078 1080 1061 1064 0 -15.40(-1.43%)
Dec 10, 2013 1081 1089 1074 1079 0 -5.26(-0.49%)
Dec 09, 2013 1080 1090 1075 1084 0 +4.45(+0.41%)
Dec 06, 2013 1074 1084 1069 1080 0 +16.42(+1.54%)
Dec 05, 2013 1067 1071 1058 1063 0 -5.29(-0.50%)
Dec 04, 2013 1060 1072 1055 1069 0 -0.44(-0.04%)
Dec 03, 2013 1068 1074 1060 1069 0 -4.27(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.