Skip to main content

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1400 +0.0100 (+7.69%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 66,500 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.0900 0.0900 0.0900 25,501 +0.00(+5.88%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 31,770 -0.01(-10.53%)
Feb 26, 2024 0.0950 0.0950 0.0850 0.0950 270,300 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 61,650 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.1050 0.0900 0.0950 413,950 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 75,009 -0.01(-5.00%)
Feb 20, 2024 0.0950 0.1000 0.0950 0.1000 52,400 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1000 42,800 -0.00(-4.76%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1050 193,500 +0.00(+0.00%)
Feb 13, 2024 0.1050 0.1050 0.0950 0.1050 187,111 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1050 0.1000 0.1050 61,200 +0.00(+5.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 123,000 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0950 40,803 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0900 0.0950 403,175 -0.01(-5.00%)
Feb 05, 2024 0.0950 0.1000 0.0950 0.1000 37,000 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.1000 0.0900 0.1000 84,336 +0.01(+11.11%)
Feb 01, 2024 0.0950 0.0950 0.0900 0.0900 112,300 -0.01(-10.00%)
Jan 31, 2024 0.0950 0.1000 0.0900 0.1000 70,413 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.0950 0.1000 100,700 -0.00(-4.76%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1050 37,250 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1050 0.1000 0.1050 15,261 +0.00(+5.00%)
Jan 24, 2024 0.1050 0.1050 0.0950 0.1000 159,000 -0.00(-4.76%)
Jan 23, 2024 0.1050 0.1100 0.1050 0.1050 73,000 -0.01(-4.55%)
Jan 22, 2024 0.1200 0.1200 0.1050 0.1100 362,899 -0.01(-4.35%)
Jan 19, 2024 0.1000 0.1150 0.1000 0.1150 329,824 +0.01(+15.00%)
Jan 18, 2024 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1050 0.0950 0.1000 28,000 -0.00(-4.76%)
Jan 16, 2024 0.1000 0.1050 0.1000 0.1050 18,049 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1050 0.1000 0.1050 99,380 -0.01(-8.70%)
Jan 12, 2024 0.1100 0.1150 0.1050 0.1150 207,770 +0.01(+4.55%)
Jan 11, 2024 0.1200 0.1200 0.1050 0.1100 138,911 -0.01(-8.33%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1200 257,593 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 143,491 +0.00(+4.35%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1150 38,441 -0.00(-4.17%)
Jan 05, 2024 0.1200 0.1200 0.1150 0.1200 13,701 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0.1150 0.1200 25,821 -0.01(-4.00%)
Jan 03, 2024 0.1300 0.1300 0.1150 0.1250 202,467 -0.01(-3.85%)
Jan 02, 2024 0.1050 0.1300 0.1050 0.1300 370,844 +0.03(+23.81%)
Dec 29, 2023 0.1050 0 +0.01(+16.67%)
Dec 28, 2023 0.0950 0.0950 0.0900 0.0900 14,090 -0.01(-5.26%)
Dec 27, 2023 0.1000 0.1000 0.0800 0.0950 216,136 -0.01(-5.00%)
Dec 22, 2023 0.1000 0 +0.01(+5.26%)
Dec 21, 2023 0.1000 0.1000 0.0950 0.0950 10,368 -0.01(-5.00%)
Dec 20, 2023 0.1000 0.1000 0.0950 0.1000 12,530 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.1000 0.0900 0.1000 140,558 +0.01(+5.26%)
Dec 18, 2023 0.0850 0.0950 0.0850 0.0950 230,299 +0.01(+18.75%)
Dec 15, 2023 0.0850 0.0850 0.0800 0.0800 13,882 -0.01(-5.88%)
Dec 14, 2023 0.0800 0.0850 0.0800 0.0850 324,500 +0.01(+6.25%)
Dec 13, 2023 0.0750 0.0800 0.0750 0.0800 412,750 +0.00(+0.00%)
Dec 12, 2023 0.0800 0.0800 0.0700 0.0800 59,400 +0.00(+0.00%)
Dec 11, 2023 0.0750 0.0800 0.0750 0.0800 25,900 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0750 0.0800 32,076 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 5,187 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0800 0.0750 0.0800 121,399 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0800 0.0750 0.0800 175,150 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0800 32,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.