Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 3,280 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0150 0.0200 41,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 122 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 19, 2020 0.0200 0.0200 0.0150 0.0150 673,000 -0.01(-25.00%)
Feb 18, 2020 0.0150 0.0200 0.0100 0.0200 100,833 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 12, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 83,332 -0.01(-25.00%)
Feb 06, 2020 0.0150 0.0200 0.0150 0.0200 126,000 +0.01(+33.33%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 61,082 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 86,082 +0.00(+0.00%)
Jan 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0150 920 +0.00(+0.00%)
Jan 22, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 285 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0150 0.0100 0.0100 26,240 -0.00(-33.33%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0150 0.0100 0.0150 193,331 +0.00(+50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 20,999 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0100 0.0050 0.0100 101,325 +0.01(+100.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 37,000 +0.01(+100.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.