Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0150 0.0150 0.0150 0.0150 337,000 +0.00(+0.00%)
Feb 27, 2019 0.0150 0.0150 0.0150 0.0150 996,000 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0200 0.0100 0.0150 1,337,100 -0.01(-25.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0200 301,000 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0200 0.0100 0.0200 110,000 +0.01(+33.33%)
Feb 21, 2019 0.0200 0.0200 0.0150 0.0150 411,000 -0.01(-25.00%)
Feb 20, 2019 0.0200 0.0200 0.0150 0.0200 1,257,000 +0.01(+33.33%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 1,260,500 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0200 0.0150 0.0150 4,145,000 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0100 0.0150 161,470 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0200 0.0100 0.0150 271,000 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0150 0.0150 2,680,665 -0.01(-25.00%)
Jan 31, 2019 0.0150 0.0200 0.0150 0.0200 1,647,619 +0.01(+33.33%)
Jan 30, 2019 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0100 0.0150 205,350 +0.00(+50.00%)
Jan 24, 2019 0.0150 0.0150 0.0100 0.0100 120,000 -0.00(-33.33%)
Jan 23, 2019 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 358,000 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 396,000 -0.01(-25.00%)
Jan 11, 2019 0.0150 0.0200 0.0150 0.0200 1,049,782 +0.01(+33.33%)
Jan 10, 2019 0.0150 0.0200 0.0150 0.0150 596,000 +0.00(+50.00%)
Jan 09, 2019 0.0150 0.0150 0.0100 0.0100 953,100 -0.01(-50.00%)
Jan 08, 2019 0.0150 0.0200 0.0150 0.0200 3,821,332 +0.01(+33.33%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 842,000 -0.01(-25.00%)
Jan 04, 2019 0.0200 0.0200 0.0150 0.0200 3,847,000 +0.01(+33.33%)
Jan 03, 2019 0.0150 0.0200 0.0150 0.0150 5,823,332 +0.00(+50.00%)
Jan 02, 2019 0.0100 0.0150 0.0100 0.0100 138,133 -0.00(-33.33%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 1,000,000 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0100 0.0150 195,500 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 33,333 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 59,269 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0200 0.0150 0.0150 876,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0150 0.0100 0.0150 269,200 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0100 0.0150 3,191,500 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0150 0.0150 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.