Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0300 0.0300 0.0250 0.0250 2,179,568 -0.00(-16.67%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 73,200 +0.00(+0.00%)
Feb 26, 2018 0.0300 0.0300 0.0250 0.0300 386,666 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0250 0.0300 673,194 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0250 0.0300 2,141,348 +0.00(+20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0250 0.0250 94,391 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0250 0.0250 121,500 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0250 0.0250 40,968 -0.00(-16.67%)
Feb 09, 2018 0.0350 0.0350 0.0250 0.0300 396,700 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0.0300 377,000 -0.01(-14.29%)
Feb 07, 2018 0.0300 0.0300 0.0250 0.0350 722,635 +0.00(+0.00%)
Feb 06, 2018 0.0300 0.0350 0.0300 0.0350 1,223,845 +0.01(+40.00%)
Feb 05, 2018 0.0300 0.0350 0.0250 0.0250 1,397,175 -0.00(-16.67%)
Feb 02, 2018 0.0300 0.0300 0.0250 0.0300 597,087 +0.00(+20.00%)
Feb 01, 2018 0.0300 0.0350 0.0250 0.0250 1,128,956 -0.01(-28.57%)
Jan 31, 2018 0.0300 0.0350 0.0250 0.0350 876,100 +0.01(+16.67%)
Jan 30, 2018 0.0350 0.0350 0.0350 0.0300 465,666 -0.01(-14.29%)
Jan 29, 2018 0.0350 0.0350 0.0300 0.0350 841,332 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0350 0.0300 0.0350 953,897 +0.01(+16.67%)
Jan 25, 2018 0.0350 0.0350 0.0300 0.0300 1,335,376 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0300 0.0250 0.0300 1,526,736 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0350 0.0300 0.0300 855,791 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0350 0.0300 0.0300 2,900,912 +0.00(+0.00%)
Jan 19, 2018 0.0300 0.0300 0.0300 0.0300 2,189,083 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0300 0.0300 3,382,357 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0350 790,100 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0350 2,886,624 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 2,876,258 -0.00(-12.50%)
Jan 12, 2018 0.0300 0.0400 0.0300 0.0400 9,906,870 +0.01(+33.33%)
Jan 11, 2018 0.0300 0.0300 0.0250 0.0300 2,826,554 +0.00(+20.00%)
Jan 10, 2018 0.0300 0.0300 0.0250 0.0250 2,074,128 +0.00(+0.00%)
Jan 09, 2018 0.0250 0.0300 0.0250 0.0250 3,010,973 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0300 0.0200 0.0250 2,730,000 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0300 0.0200 0.0250 2,305,370 -0.00(-16.67%)
Jan 04, 2018 0.0300 0.0300 0.0200 0.0300 5,680,001 +0.00(+0.00%)
Jan 03, 2018 0.0300 0.0300 0.0250 0.0300 1,776,454 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0350 0.0300 0.0300 6,384,971 +0.00(+0.00%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0400 0.0250 0.0300 21,907,280 +0.00(+20.00%)
Dec 27, 2017 0.0250 0.0300 0.0200 0.0250 11,042,516 +0.01(+25.00%)
Dec 22, 2017 0.0200 0.0250 0.0150 0.0200 9,580,663 +0.01(+33.33%)
Dec 21, 2017 0.0150 0.0150 0.0100 0.0150 10,621,225 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0150 0.0050 0.0150 908,333 +0.00(+50.00%)
Dec 19, 2017 0.0100 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 2,592,501 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0150 0.0100 0.0100 4,364,575 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0150 0.0100 0.0100 11,473,900 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0.0100 2,734,000 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0.0100 289,575 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 112,515 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0050 0.0100 266,000 +0.01(+100.00%)
Dec 07, 2017 0.0100 0.0100 0.0050 0.0050 205,000 -0.01(-50.00%)
Dec 06, 2017 0.0050 0.0100 0.0050 0.0100 50,000 +0.00(+0.00%)
Dec 05, 2017 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.