Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0550 0.0550 0.0550 0.0550 2,064,000 +0.00(+0.00%)
Feb 27, 2013 0.0450 0.0550 0.0450 0.0550 3,327,000 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Feb 25, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0550 0.0450 0.0550 105,000 +0.00(+0.00%)
Feb 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2013 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Feb 13, 2013 0.0550 0.0550 0.0550 0.0550 178,572 -0.00(-8.33%)
Feb 12, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Feb 11, 2013 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Feb 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2013 0.0550 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Feb 06, 2013 0.0550 0.0600 0.0550 0.0550 229,000 +0.00(+0.00%)
Feb 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 01, 2013 0.0550 0.0550 0.0550 0.0550 180,000 +0.00(+0.00%)
Jan 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0500 0.0550 490,000 +0.00(+0.00%)
Jan 29, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jan 28, 2013 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 25, 2013 0.0600 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
Jan 24, 2013 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+9.09%)
Jan 23, 2013 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 22, 2013 0.0600 0.0600 0.0600 0.0600 229,000 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Jan 18, 2013 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 193,000 +0.00(+0.00%)
Jan 16, 2013 0.0550 0.0550 0.0550 0.0550 243,000 +0.00(+10.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jan 14, 2013 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Jan 11, 2013 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Jan 10, 2013 0.0500 0.0600 0.0500 0.0500 461,000 -0.01(-16.67%)
Jan 09, 2013 0.0550 0.0600 0.0550 0.0600 212,000 +0.01(+20.00%)
Jan 08, 2013 0.0600 0.0600 0.0500 0.0500 375,100 -0.00(-9.09%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0600 0.0550 0.0550 90,000 -0.00(-8.33%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2012 0.0550 0.0600 0.0550 0.0600 175,000 +0.00(+9.09%)
Dec 27, 2012 0.0550 0.0550 0.0550 0.0550 113,550 +0.00(+0.00%)
Dec 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0600 0.0500 0.0550 313,500 +0.00(+10.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2012 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Dec 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2012 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-25.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0600 0.0450 0.0600 156,000 +0.01(+20.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.