Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+2.86%)
Feb 27, 2007 0.1800 0.1800 0.1700 0.1750 72,000 -0.01(-2.78%)
Feb 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2007 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
Feb 22, 2007 0.1750 0.1800 0.1750 0.1800 14,000 +0.00(+0.00%)
Feb 21, 2007 0.1800 0.1800 0.1800 0.1800 41,000 +0.00(+0.00%)
Feb 20, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 16, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2007 0.1800 0.1800 0.1800 0.1800 22,200 +0.00(+0.00%)
Feb 13, 2007 0.1850 0.1850 0.1800 0.1800 50,000 +0.00(+0.00%)
Feb 12, 2007 0.1850 0.1850 0.1800 0.1800 13,000 -0.01(-2.70%)
Feb 09, 2007 0.1850 0.1850 0.1850 0.1850 22,000 -0.01(-2.63%)
Feb 08, 2007 0.1900 0.1900 0.1750 0.1900 30,000 +0.00(+0.00%)
Feb 07, 2007 0.1900 0.1900 0.1900 0.1900 18,655 -0.01(-2.56%)
Feb 06, 2007 0.1950 0.1950 0.1950 0.1950 36,500 +0.00(+0.00%)
Feb 05, 2007 0.1900 0.1950 0.1900 0.1950 69,000 +0.02(+8.33%)
Feb 02, 2007 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Feb 01, 2007 0.1750 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
Jan 31, 2007 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jan 30, 2007 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-5.26%)
Jan 29, 2007 0.1800 0.1900 0.1800 0.1900 36,000 +0.01(+5.56%)
Jan 26, 2007 0.1800 0.1800 0.1750 0.1800 13,500 -0.01(-2.70%)
Jan 25, 2007 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Jan 24, 2007 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Jan 23, 2007 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Jan 22, 2007 0.1850 0.1950 0.1800 0.1950 54,000 +0.02(+8.33%)
Jan 19, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2007 0.1950 0.1950 0.1800 0.1800 27,000 -0.01(-5.26%)
Jan 16, 2007 0.1900 0.1900 0.1900 0.1900 28,500 +0.02(+8.57%)
Jan 12, 2007 0.1900 0.1900 0.1750 0.1750 18,500 -0.02(-10.26%)
Jan 11, 2007 0.1900 0.1950 0.1800 0.1950 71,000 +0.01(+5.41%)
Jan 10, 2007 0.1800 0.1900 0.1800 0.1850 42,500 +0.01(+2.78%)
Jan 09, 2007 0.1850 0.1850 0.1800 0.1800 69,500 -0.01(-2.70%)
Jan 08, 2007 0.2000 0.2000 0.1850 0.1850 12,500 -0.01(-5.13%)
Jan 05, 2007 0.1850 0.1950 0.1850 0.1950 15,000 -0.01(-2.50%)
Jan 04, 2007 0.1850 0.2000 0.1850 0.2000 79,500 +0.00(+0.00%)
Jan 03, 2007 0.1850 0.2000 0.1850 0.2000 4,000 +0.01(+5.26%)
Dec 29, 2006 0.1900 0.1900 0.1900 0.1900 20,500 +0.00(+0.00%)
Dec 28, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 27, 2006 0.1900 0.1900 0.1850 0.1900 29,000 -0.02(-9.52%)
Dec 26, 2006 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Dec 22, 2006 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Dec 21, 2006 0.1900 0.2200 0.1900 0.2200 13,000 +0.02(+10.00%)
Dec 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2006 0.2000 0.2000 0.2000 0.2000 25,000 -0.02(-9.09%)
Dec 18, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 15, 2006 0.1750 0.2200 0.1750 0.2200 132,500 +0.05(+25.71%)
Dec 14, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 13, 2006 0.1800 0.1800 0.1750 0.1750 45,000 -0.03(-12.50%)
Dec 12, 2006 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 11, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 08, 2006 0.1800 0.1900 0.1750 0.1900 60,000 +0.00(+0.00%)
Dec 07, 2006 0.1900 0.1900 0.1900 0.1900 65,000 +0.00(+0.00%)
Dec 06, 2006 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Dec 05, 2006 0.1950 0.1950 0.1850 0.1850 444,500 -0.02(-7.50%)
Dec 04, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.