Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Feb 27, 2006 0.3300 0.3300 0.3000 0.3000 34,400 +0.00(+0.00%)
Feb 24, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2006 0.3100 0.3300 0.3000 0.3000 224,000 -0.03(-9.09%)
Feb 22, 2006 0.3400 0.3400 0.3100 0.3300 55,380 +0.02(+6.45%)
Feb 21, 2006 0.3300 0.3300 0.3100 0.3100 93,000 -0.02(-6.06%)
Feb 17, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 15, 2006 0.3400 0.3400 0.3100 0.3100 101,000 -0.03(-8.82%)
Feb 14, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.03(+7.94%)
Feb 13, 2006 0.3350 0.3350 0.3150 0.3150 137,500 -0.05(-14.86%)
Feb 10, 2006 0.3500 0.3700 0.3500 0.3700 21,000 +0.00(+0.00%)
Feb 09, 2006 0.3800 0.3800 0.3400 0.3700 44,500 -0.02(-3.90%)
Feb 08, 2006 0.3800 0.3850 0.3500 0.3850 21,000 +0.16(+71.11%)
Feb 07, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 06, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 03, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 02, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 01, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 31, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 30, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 27, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 26, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 25, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 24, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 23, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 20, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 19, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 18, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 17, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 13, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 12, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 11, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 10, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 09, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 06, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 05, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 04, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 03, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 29, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 28, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 23, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 22, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 21, 2005 0.2500 0.2550 0.2250 0.2250 23,000 +0.00(+0.00%)
Dec 20, 2005 0.2500 0.2550 0.2250 0.2250 23,000 -0.01(-2.17%)
Dec 19, 2005 0.2400 0.2400 0.2300 0.2300 35,000 -0.02(-8.00%)
Dec 16, 2005 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Dec 15, 2005 0.2500 0.2500 0.2400 0.2500 27,500 -0.01(-3.85%)
Dec 14, 2005 0.2400 0.2600 0.2400 0.2600 22,500 +0.01(+4.00%)
Dec 13, 2005 0.2550 0.2600 0.2500 0.2500 14,000 -0.01(-1.96%)
Dec 12, 2005 0.2600 0.2600 0.2550 0.2550 30,000 +0.00(+0.00%)
Dec 09, 2005 0.2250 0.2550 0.2200 0.2550 140,000 +0.02(+10.87%)
Dec 08, 2005 0.2200 0.2300 0.2200 0.2300 42,000 +0.01(+4.55%)
Dec 07, 2005 0.2200 0.2200 0.2150 0.2200 35,000 +0.00(+0.00%)
Dec 06, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2005 0.2350 0.2350 0.2150 0.2200 49,500 -0.01(-6.38%)
Dec 02, 2005 0.2400 0.2450 0.2200 0.2350 20,500 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.