Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.150 1.190 1.150 1.180 116,887 +0.05(+4.42%)
Feb 26, 2015 1.110 1.180 1.100 1.130 130,250 -0.01(-0.88%)
Feb 25, 2015 1.100 1.140 1.100 1.140 19,770 +0.04(+3.64%)
Feb 24, 2015 1.140 1.140 1.100 1.100 15,015 -0.01(-0.90%)
Feb 23, 2015 1.150 1.150 1.100 1.110 34,360 -0.04(-3.48%)
Feb 20, 2015 1.150 1.180 1.150 1.150 25,972 +0.05(+4.55%)
Feb 19, 2015 1.160 1.160 1.100 1.100 68,075 -0.09(-7.56%)
Feb 18, 2015 1.160 1.190 1.150 1.190 65,521 +0.03(+2.59%)
Feb 17, 2015 1.160 1.180 1.160 1.160 23,697 -0.04(-3.33%)
Feb 13, 2015 1.200 1.200 1.200 0 +0.04(+3.45%)
Feb 12, 2015 1.160 1.160 1.150 1.160 53,103 -0.04(-3.33%)
Feb 11, 2015 1.150 1.200 1.150 1.200 12,893 +0.07(+6.19%)
Feb 10, 2015 1.190 1.190 1.130 1.130 37,072 -0.07(-5.83%)
Feb 09, 2015 1.190 1.200 1.130 1.200 28,800 +0.01(+0.84%)
Feb 06, 2015 1.240 1.240 1.180 1.190 26,242 -0.03(-2.46%)
Feb 05, 2015 1.190 1.260 1.190 1.220 69,294 +0.01(+0.83%)
Feb 04, 2015 1.150 1.210 1.110 1.210 74,125 +0.05(+4.31%)
Feb 03, 2015 1.200 1.200 1.160 1.160 12,335 -0.02(-1.69%)
Feb 02, 2015 1.180 1.220 1.160 1.180 24,800 +0.01(+0.85%)
Jan 30, 2015 1.140 1.200 1.140 1.170 43,390 +0.02(+1.74%)
Jan 29, 2015 1.080 1.180 1.080 1.150 55,100 +0.01(+0.88%)
Jan 28, 2015 1.130 1.150 1.050 1.140 88,586 +0.01(+0.88%)
Jan 27, 2015 1.180 1.180 1.130 1.130 68,280 -0.07(-5.83%)
Jan 26, 2015 1.200 1.200 1.170 1.200 73,200 -0.05(-4.00%)
Jan 23, 2015 1.250 1.250 1.220 1.250 29,320 +0.00(+0.00%)
Jan 22, 2015 1.270 1.300 1.250 1.250 20,578 -0.05(-3.85%)
Jan 21, 2015 1.260 1.300 1.150 1.300 122,700 +0.06(+4.84%)
Jan 20, 2015 1.290 1.290 1.230 1.240 46,054 -0.05(-3.88%)
Jan 19, 2015 1.250 1.290 1.220 1.290 53,013 +0.09(+7.50%)
Jan 16, 2015 1.280 1.340 1.200 1.200 95,669 -0.08(-6.25%)
Jan 15, 2015 1.240 1.350 1.220 1.280 169,206 +0.03(+2.40%)
Jan 14, 2015 1.190 1.300 1.170 1.250 191,111 +0.05(+4.17%)
Jan 13, 2015 1.150 1.230 1.140 1.200 192,652 +0.05(+4.35%)
Jan 12, 2015 1.130 1.150 1.110 1.150 37,150 +0.01(+0.88%)
Jan 09, 2015 1.100 1.140 1.090 1.140 50,665 +0.04(+3.64%)
Jan 08, 2015 1.090 1.100 1.090 1.100 33,000 +0.01(+0.92%)
Jan 07, 2015 1.100 1.110 1.090 1.090 27,900 -0.01(-0.91%)
Jan 06, 2015 1.070 1.100 1.060 1.100 26,700 +0.02(+1.85%)
Jan 05, 2015 1.100 1.100 1.060 1.080 93,402 -0.01(-0.92%)
Jan 02, 2015 1.080 1.120 1.070 1.090 13,400 -0.04(-3.54%)
Dec 31, 2014 1.130 1.130 1.130 0 +0.04(+3.67%)
Dec 30, 2014 1.110 1.130 1.090 1.090 80,232 -0.05(-4.39%)
Dec 29, 2014 1.120 1.150 1.080 1.140 174,420 +0.00(+0.00%)
Dec 24, 2014 1.140 1.140 1.140 0 +0.06(+5.56%)
Dec 23, 2014 1.070 1.080 1.030 1.080 39,500 +0.01(+0.93%)
Dec 22, 2014 1.050 1.070 1.040 1.070 95,012 -0.02(-1.83%)
Dec 19, 2014 1.080 1.090 1.050 1.090 33,500 +0.04(+3.81%)
Dec 18, 2014 1.040 1.080 1.010 1.050 60,050 +0.00(+0.00%)
Dec 17, 2014 1.070 1.070 1.000 1.050 38,415 +0.00(+0.00%)
Dec 16, 2014 1.050 1.050 42,000 +0.00(+0.00%)
Dec 15, 2014 1.030 1.090 1.010 1.050 22,248 -0.05(-4.55%)
Dec 12, 2014 1.100 1.110 1.090 1.100 19,900 -0.03(-2.65%)
Dec 11, 2014 0.9600 1.150 0.9600 1.130 145,665 +0.15(+15.31%)
Dec 10, 2014 0.9800 0.9800 0.9600 0.9800 50,380 +0.02(+2.08%)
Dec 09, 2014 0.9900 0.9900 0.9600 0.9600 24,500 -0.01(-1.03%)
Dec 08, 2014 1.000 1.000 0.9600 0.9700 14,800 -0.03(-3.00%)
Dec 05, 2014 1.010 1.010 1.010 1.000 18,313 -0.01(-0.99%)
Dec 04, 2014 1.060 1.080 1.010 1.010 81,200 -0.07(-6.48%)
Dec 03, 2014 1.070 1.080 1.050 1.080 52,684 +0.02(+1.89%)
Dec 02, 2014 1.150 1.170 1.060 1.060 69,150 -0.09(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.