Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Jan 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Jan 12, 2021 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0550 0.0450 0.0550 358,300 +0.01(+37.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0400 1,217,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 328,000 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0400 115,111 -0.01(-20.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 1,040 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.