Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0800 0.0750 0.0750 331,000 +0.00(+7.14%)
Feb 27, 2019 0.0800 0.0800 0.0500 0.0700 444,063 -0.01(-12.50%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 04, 2019 0.0800 0.0850 0.0800 0.0850 135,000 +0.01(+6.25%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 250,700 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Jan 10, 2019 0.0800 0.0800 0.0800 0.0800 51,300 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 08, 2019 0.0800 0.0800 0.0800 0.0800 359,292 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0900 0.0800 0.0800 45,500 -0.01(-5.88%)
Jan 04, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Jan 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 27, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 21, 2018 0.0900 0.0900 0.0850 0.0850 637,000 +0.00(+0.00%)
Dec 20, 2018 0.0800 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Dec 19, 2018 0.0850 0.0850 0.0800 0.0850 138,000 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Dec 17, 2018 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 303,000 -0.01(-5.88%)
Dec 13, 2018 0.0850 0.0850 0.0850 0.0850 80,000 +0.01(+6.25%)
Dec 12, 2018 0.0800 0.0800 0.0800 0.0800 72,000 -0.01(-5.88%)
Dec 11, 2018 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Dec 10, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0.0850 100,200 -0.00(-5.56%)
Dec 05, 2018 0.0850 0.0950 0.0850 0.0900 283,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.