Indicators

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 22, 2016	0.0900	0.0900	0.0900	0.0900	7,000	-0.01(-5.26%)
Feb 02, 2016		0.0950	0.0950	0.0950	7	+0.03(+46.15%)
Jan 29, 2016		0.0650	0.0650	0.0650	1	-0.07(-51.85%)
Jan 06, 2016		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Jan 05, 2016	0.1000	0.1000	0.1000	0.1000	62,500	+0.00(+0.00%)
Dec 21, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 17, 2015		0.1200	0.1200	0.1200	153	+0.03(+33.33%)
Dec 16, 2015	0.0950	0.0950	0.0900	0.0900	10,672	-0.01(-10.00%)
Dec 15, 2015	0.0800	0.1000	0.0800	0.1000	14,310	+0.00(+0.00%)
Dec 14, 2015	0.0900	0.1000	0.0900	0.1000	6,600	+0.01(+11.11%)
Dec 11, 2015	0.1000	0.1000	0.0900	0.0900	45,866	-0.01(-10.00%)
Dec 10, 2015	0.1000	0.1000	0.1000	0.1000	30,500	+0.00(+0.00%)
Dec 09, 2015	0.1000	0.1000	0.1000	0.1000	53,947	+0.00(+0.00%)
Dec 08, 2015	0.0950	0.1000	0.0950	0.1000	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.