Indicators

(TSV: GCX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Feb 26, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Feb 25, 2019	0.1700	0.1700	0.1700	0.1700	3,000	-0.02(-10.53%)
Feb 20, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Feb 13, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 06, 2019		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Feb 04, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 01, 2019	0.1650	0.2000	0.1650	0.1750	70,147	+0.02(+16.67%)
Jan 31, 2019	0.1500	0.1500	0.1450	0.1500	5,500	-0.01(-3.23%)
Jan 30, 2019	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-6.06%)
Jan 29, 2019	0.1450	0.1650	0.1450	0.1650	1,500	+0.00(+0.00%)
Jan 28, 2019	0.1450	0.1650	0.1400	0.1650	12,000	+0.01(+3.13%)
Jan 25, 2019	0.1450	0.1600	0.1450	0.1600	5,500	+0.00(+0.00%)
Jan 23, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 22, 2019	0.1500	0.1700	0.1500	0.1600	17,500	-0.01(-5.88%)
Jan 21, 2019	0.1600	0.1700	0.1550	0.1700	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.