Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0300 0.0350 151,244 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 230,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 62,898 +0.01(+16.67%)
Feb 22, 2023 0.0350 0.0350 0.0300 0.0300 74,000 -0.01(-14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 67,072 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 15, 2023 0.0300 16 +0.00(+0.00%)
Feb 13, 2023 0.0300 0 -0.01(-14.29%)
Feb 09, 2023 0.0350 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 03, 2023 0.0300 0 -0.01(-14.29%)
Feb 01, 2023 0.0350 666 +0.01(+16.67%)
Jan 30, 2023 0.0300 113 -0.01(-25.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 25, 2023 0.0350 0 +0.01(+16.67%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 15,001 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0300 0.0300 128,000 -0.01(-14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 188,850 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 77,500 +0.01(+16.67%)
Jan 17, 2023 0.0300 0 -0.01(-14.29%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 182,000 +0.00(+0.00%)
Jan 12, 2023 0.0350 103 +0.01(+16.67%)
Jan 11, 2023 0.0350 0.0350 0.0300 0.0300 175,570 -0.01(-14.29%)
Jan 10, 2023 0.0300 0.0350 0.0300 0.0350 41,222 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0300 0.0350 208,267 +0.01(+16.67%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0300 3,183,366 -0.01(-14.29%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 21,500 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0400 0.0350 0.0350 1,145,650 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 -0.01(-33.33%)
Dec 28, 2022 0.0450 0 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 107,300 +0.00(+12.50%)
Dec 19, 2022 0.0400 0 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0400 54,776 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0450 159,418 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 56 -0.01(-10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 253,200 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.