Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 72,000 -0.01(-22.22%)
Feb 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 78,500 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+14.29%)
Feb 05, 2020 0.0400 0.0400 0.0350 0.0350 110,300 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.01(+33.33%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+60.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 202,500 -0.00(-16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 148,500 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.