Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 18,422 -0.01(-20.00%)
Feb 22, 2019 0.0200 0.0250 0.0200 0.0250 150,500 +0.01(+25.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0250 0.0200 0.0250 594,000 +0.01(+66.67%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 799 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 81,500 -0.00(-33.33%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0.0200 3,250 +0.00(+0.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 21, 2018 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 19, 2018 0.0150 0.0200 0.0150 0.0200 83,000 +0.01(+33.33%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 304,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.