Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2600 0.2800 0.2600 0.2750 158,700 +0.02(+5.77%)
Feb 27, 2017 0.2700 0.2750 0.2600 0.2600 281,695 +0.00(+0.00%)
Feb 24, 2017 0.2700 0.2800 0.2600 0.2600 193,676 +0.00(+0.00%)
Feb 23, 2017 0.2700 0.2700 0.2600 0.2600 119,175 -0.01(-3.70%)
Feb 22, 2017 0.2700 0.2750 0.2650 0.2700 121,586 +0.00(+0.00%)
Feb 21, 2017 0.2750 0.2750 0.2700 0.2700 165,133 +0.00(+0.00%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 16, 2017 0.2900 0.2900 0.2750 0.2750 129,759 -0.01(-5.17%)
Feb 15, 2017 0.2900 0.2900 0.2800 0.2900 134,565 +0.01(+1.75%)
Feb 14, 2017 0.2850 0.2850 0.2750 0.2850 278,200 +0.00(+1.79%)
Feb 13, 2017 0.2850 0.2850 0.2700 0.2800 111,801 +0.01(+1.82%)
Feb 10, 2017 0.2700 0.2750 0.2600 0.2750 212,811 +0.01(+1.85%)
Feb 09, 2017 0.2650 0.2800 0.2650 0.2700 157,459 +0.00(+0.00%)
Feb 08, 2017 0.2850 0.2950 0.2700 0.2700 601,104 -0.01(-5.26%)
Feb 07, 2017 0.3250 0.3250 0.2850 0.2850 1,192,026 -0.06(-17.39%)
Feb 06, 2017 0.3000 0.3450 0.2900 0.3450 154,246 +0.04(+15.00%)
Feb 03, 2017 0.2950 0.3000 0.2900 0.3000 171,280 +0.01(+1.69%)
Feb 02, 2017 0.3050 0.3100 0.2950 0.2950 482,042 -0.02(-4.84%)
Feb 01, 2017 0.3000 0.3100 0.2950 0.3100 243,888 +0.01(+3.33%)
Jan 31, 2017 0.3000 0.3100 0.2950 0.3000 175,287 +0.01(+1.69%)
Jan 30, 2017 0.3100 0.3150 0.2900 0.2950 224,231 -0.01(-3.28%)
Jan 27, 2017 0.2950 0.3050 0.2800 0.3050 255,230 +0.01(+3.39%)
Jan 26, 2017 0.2800 0.3000 0.2800 0.2950 274,835 +0.01(+5.36%)
Jan 25, 2017 0.3000 0.3050 0.2800 0.2800 255,252 -0.02(-6.67%)
Jan 24, 2017 0.3000 0.3000 0.2950 0.3000 61,060 +0.01(+1.69%)
Jan 23, 2017 0.2750 0.3000 0.2750 0.2950 250,883 +0.02(+7.27%)
Jan 20, 2017 0.3000 0.3000 0.2700 0.2750 232,608 -0.02(-6.78%)
Jan 19, 2017 0.2900 0.3000 0.2750 0.2950 221,300 +0.01(+5.36%)
Jan 18, 2017 0.2900 0.3000 0.2800 0.2800 126,114 -0.00(-1.75%)
Jan 17, 2017 0.2900 0.3000 0.2800 0.2850 150,650 -0.01(-3.39%)
Jan 16, 2017 0.2900 0.2950 0.2900 0.2950 7,700 +0.01(+1.72%)
Jan 13, 2017 0.2950 0.3000 0.2850 0.2900 147,700 -0.01(-3.33%)
Jan 12, 2017 0.3050 0.3200 0.2950 0.3000 158,372 +0.01(+1.69%)
Jan 11, 2017 0.3000 0.3100 0.2950 0.2950 143,200 +0.00(+0.00%)
Jan 10, 2017 0.2900 0.2950 0.2850 0.2950 67,940 +0.01(+5.36%)
Jan 09, 2017 0.3000 0.3000 0.2700 0.2800 749,540 -0.02(-6.67%)
Jan 06, 2017 0.3100 0.3100 0.2900 0.3000 147,099 -0.01(-3.23%)
Jan 05, 2017 0.3000 0.3300 0.3000 0.3100 372,441 +0.02(+5.08%)
Jan 04, 2017 0.2900 0.3000 0.2800 0.2950 213,561 +0.02(+7.27%)
Jan 03, 2017 0.2850 0.3100 0.2750 0.2750 339,637 -0.02(-8.33%)
Dec 30, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Dec 29, 2016 0.2550 0.3000 0.2500 0.2950 245,641 +0.04(+18.00%)
Dec 28, 2016 0.2350 0.2500 0.2350 0.2500 84,329 +0.02(+6.38%)
Dec 23, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 22, 2016 0.2400 0.2450 0.2250 0.2350 214,095 +0.00(+2.17%)
Dec 21, 2016 0.2250 0.2350 0.2250 0.2300 142,630 +0.00(+0.00%)
Dec 20, 2016 0.2250 0.2400 0.2200 0.2300 119,915 -0.01(-4.17%)
Dec 19, 2016 0.2500 0.2500 0.2200 0.2400 251,735 -0.01(-2.04%)
Dec 16, 2016 0.2550 0.2550 0.2450 0.2450 165,225 -0.02(-7.55%)
Dec 15, 2016 0.2700 0.2750 0.2600 0.2650 126,291 -0.02(-8.62%)
Dec 14, 2016 0.2850 0.2900 0.2850 0.2900 65,097 +0.01(+3.57%)
Dec 13, 2016 0.2650 0.2900 0.2650 0.2800 161,111 +0.02(+5.66%)
Dec 12, 2016 0.2650 0.2850 0.2650 0.2650 92,101 +0.00(+0.00%)
Dec 09, 2016 0.2850 0.2900 0.2650 0.2650 254,328 -0.03(-11.67%)
Dec 08, 2016 0.3000 0.3200 0.2950 0.3000 134,270 +0.00(+0.00%)
Dec 07, 2016 0.3050 0.3150 0.2950 0.3000 145,951 -0.01(-3.23%)
Dec 06, 2016 0.3000 0.3100 0.2950 0.3100 137,553 +0.01(+1.64%)
Dec 05, 2016 0.3200 0.3200 0.3000 0.3050 143,737 -0.01(-1.61%)
Dec 02, 2016 0.2950 0.3100 0.2900 0.3100 207,622 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.