Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1250 0.1350 0.1250 0.1350 231,310 +0.01(+8.00%)
Feb 26, 2016 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Feb 25, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Feb 24, 2016 0.1250 0.1250 0.1150 0.1200 514,500 -0.01(-4.00%)
Feb 23, 2016 0.1350 0.1350 0.1250 0.1250 537,539 -0.01(-3.85%)
Feb 22, 2016 0.1250 0.1350 0.1250 0.1300 77,600 +0.01(+4.00%)
Feb 19, 2016 0.1000 0.1250 0.0950 0.1250 184,100 +0.01(+13.64%)
Feb 18, 2016 0.0950 0.1100 0.0950 0.1100 31,500 +0.00(+0.00%)
Feb 17, 2016 0.1000 0.1100 0.0900 0.1100 57,300 +0.01(+10.00%)
Feb 16, 2016 0.1050 0.1150 0.0900 0.1000 162,678 +0.00(+0.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Feb 11, 2016 0.1100 0.1150 0.1050 0.1150 95,500 +0.02(+21.05%)
Feb 10, 2016 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0.1000 5,200 -0.00(-4.76%)
Feb 08, 2016 0.1050 0.1050 0.1000 0.1050 64,250 +0.00(+5.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Feb 04, 2016 0.1000 0.1050 0.1000 0.1050 61,500 +0.00(+5.00%)
Feb 03, 2016 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 02, 2016 0.0950 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
Feb 01, 2016 0.0900 0.1000 0.0900 0.1000 179,000 +0.01(+11.11%)
Jan 29, 2016 0.0850 0.0900 0.0850 0.0900 72,800 +0.00(+0.00%)
Jan 28, 2016 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 26, 2016 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
Jan 25, 2016 0.0850 0.0850 0.0850 0.0850 22,545 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0800 0.0850 84,000 +0.00(+0.00%)
Jan 21, 2016 0.0850 0.0850 0.0850 0.0850 10,500 -0.00(-5.56%)
Jan 20, 2016 0.0850 0.0900 0.0850 0.0900 17,500 +0.00(+5.88%)
Jan 19, 2016 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Jan 18, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Jan 15, 2016 0.0850 0.0900 0.0850 0.0900 42,590 +0.00(+5.88%)
Jan 14, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 13, 2016 0.0850 0.0850 0.0850 0.0850 126,700 +0.01(+6.25%)
Jan 12, 2016 0.0850 0.0900 0.0800 0.0800 71,000 -0.02(-20.00%)
Jan 11, 2016 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+11.11%)
Jan 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 06, 2016 0.0900 0.0950 0.0900 0.0950 15,050 +0.01(+5.56%)
Jan 05, 2016 0.1000 0.1000 0.0900 0.0900 13,500 -0.01(-10.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 29, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2015 0.1000 0.1000 0.0900 0.0900 98,000 -0.01(-5.26%)
Dec 22, 2015 0.0900 0.0950 0.0900 0.0950 49,000 +0.01(+5.56%)
Dec 21, 2015 0.0900 0.1000 0.0850 0.0900 134,800 +0.01(+12.50%)
Dec 18, 2015 0.1000 0.1200 0.0800 0.0800 202,500 -0.01(-15.79%)
Dec 17, 2015 0.0950 0.0950 0.0850 0.0950 213,795 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1000 0.0950 0.0950 57,000 -0.01(-13.64%)
Dec 15, 2015 0.1050 0.1100 0.1050 0.1100 47,500 +0.01(+10.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 0.1000 88,500 +0.01(+17.65%)
Dec 11, 2015 0.1000 0.1000 0.0850 0.0850 94,600 -0.01(-15.00%)
Dec 10, 2015 0.0950 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Dec 08, 2015 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Dec 07, 2015 0.1000 0.1000 0.0900 0.1000 65,200 +0.00(+0.00%)
Dec 04, 2015 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+11.11%)
Dec 03, 2015 0.0950 0.1000 0.0900 0.0900 33,000 -0.01(-5.26%)
Dec 02, 2015 0.1050 0.1050 0.0900 0.0950 128,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.