Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.830 4.830 4.800 4.800 13,225 +0.04(+0.84%)
Feb 28, 2012 4.760 4.760 4.750 4.760 3,500 +0.01(+0.21%)
Feb 27, 2012 4.750 4.750 4.750 63 +0.00(+0.00%)
Feb 24, 2012 4.750 4.750 4.750 4.750 750 +0.05(+1.06%)
Feb 23, 2012 4.800 4.800 4.700 4.700 16,689 -0.12(-2.49%)
Feb 22, 2012 4.800 4.820 4.800 4.820 10,000 +0.06(+1.26%)
Feb 21, 2012 4.900 4.900 4.750 4.760 6,198 -0.14(-2.86%)
Feb 17, 2012 4.900 4.900 4.900 0 -0.05(-1.01%)
Feb 16, 2012 5.000 5.000 4.950 4.950 2,206 -0.05(-1.00%)
Feb 15, 2012 4.900 5.000 4.900 5.000 5,125 +0.10(+2.04%)
Feb 14, 2012 4.890 4.900 4.890 4.900 1,000 +0.04(+0.82%)
Feb 13, 2012 4.860 4.860 4.850 4.860 2,000 -0.04(-0.82%)
Feb 10, 2012 4.950 4.950 4.900 4.900 15,700 -0.05(-1.01%)
Feb 09, 2012 5.000 5.000 4.950 4.950 10,572 -0.05(-1.00%)
Feb 08, 2012 4.980 5.000 4.980 5.000 17,646 +0.03(+0.60%)
Feb 07, 2012 4.970 4.970 4.970 4.970 700 +0.00(+0.00%)
Feb 06, 2012 4.960 4.970 4.960 4.970 400 +0.07(+1.43%)
Feb 03, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 02, 2012 4.900 4.900 4.900 4.900 2,358 -0.03(-0.61%)
Feb 01, 2012 4.850 4.930 4.850 4.930 700 -0.06(-1.20%)
Jan 31, 2012 5.000 5.000 4.990 4.990 26,460 +0.00(+0.00%)
Jan 30, 2012 4.990 4.990 4.990 4.990 3,400 +0.00(+0.00%)
Jan 27, 2012 5.000 5.000 4.990 4.990 11,371 -0.01(-0.20%)
Jan 26, 2012 4.900 5.000 4.900 5.000 8,449 +0.00(+0.00%)
Jan 25, 2012 5.000 5.040 5.000 5.000 8,001 -0.03(-0.60%)
Jan 24, 2012 5.020 5.050 5.020 5.030 8,410 +0.23(+4.79%)
Jan 23, 2012 4.800 4.800 4.800 4.800 1,200 +0.23(+5.03%)
Jan 20, 2012 4.570 4.570 4.570 51 +0.00(+0.00%)
Jan 19, 2012 4.570 4.570 4.570 0 +0.00(+0.00%)
Jan 18, 2012 4.700 4.700 4.570 4.570 400 -0.13(-2.77%)
Jan 17, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 16, 2012 4.790 4.790 4.700 4.700 2,661 -0.09(-1.88%)
Jan 13, 2012 4.790 4.790 4.790 4.790 1,000 +0.00(+0.00%)
Jan 12, 2012 4.990 5.050 4.790 4.790 308,400 -0.19(-3.82%)
Jan 11, 2012 4.970 4.980 4.970 4.980 3,950 +0.18(+3.75%)
Jan 10, 2012 4.800 4.800 4.800 4.800 260 +0.21(+4.58%)
Jan 09, 2012 4.590 4.590 4.590 4.590 625 -0.09(-1.92%)
Jan 06, 2012 4.680 4.680 4.680 4.680 200 +0.00(+0.00%)
Jan 05, 2012 4.770 4.830 4.680 4.680 5,088 -0.23(-4.68%)
Jan 04, 2012 4.910 4.910 4.910 4.910 100 +0.00(+0.00%)
Dec 30, 2011 5.000 5.020 4.910 4.910 3,100 -0.14(-2.77%)
Dec 29, 2011 4.860 5.050 4.860 5.050 137,850 +0.19(+3.91%)
Dec 28, 2011 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Dec 23, 2011 4.860 4.860 4.860 4.860 0 +0.32(+7.05%)
Dec 21, 2011 4.590 4.700 4.500 4.540 51,500 -0.26(-5.42%)
Dec 20, 2011 4.560 4.800 4.560 4.800 2,500 +0.00(+0.00%)
Dec 19, 2011 4.810 4.810 4.800 4.800 3,620 -0.04(-0.83%)
Dec 16, 2011 4.840 4.840 4.800 4.840 1,300 -0.02(-0.41%)
Dec 15, 2011 5.040 5.040 4.860 4.860 6,098 -0.03(-0.61%)
Dec 14, 2011 4.760 4.890 4.750 4.890 11,600 +0.13(+2.73%)
Dec 13, 2011 4.760 4.760 4.760 4.760 200 +0.01(+0.21%)
Dec 12, 2011 4.670 4.750 4.500 4.750 100,500 -0.05(-1.04%)
Dec 09, 2011 5.000 5.000 4.800 4.800 15,491 -0.01(-0.21%)
Dec 08, 2011 4.810 4.810 4.810 0 +0.00(+0.00%)
Dec 07, 2011 4.810 4.810 4.810 0 +0.00(+0.00%)
Dec 06, 2011 4.810 4.810 4.810 4.810 150 -0.19(-3.80%)
Dec 05, 2011 5.000 5.000 5.000 5.000 5,000 +0.00(+0.00%)
Dec 02, 2011 5.000 5.000 5.000 5.000 1,000 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.