Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.940 6.940 6.800 6.800 1,390 +0.00(+0.00%)
Feb 25, 2011 6.800 6.800 6.800 6.800 19,900 +0.01(+0.15%)
Feb 24, 2011 6.750 6.790 6.750 6.790 305 -0.01(-0.15%)
Feb 23, 2011 6.800 6.800 6.800 6.800 31,100 +0.00(+0.00%)
Feb 22, 2011 6.800 6.900 6.800 6.800 30,890 +0.05(+0.74%)
Feb 18, 2011 6.500 6.750 6.500 6.750 207,400 +0.25(+3.85%)
Feb 17, 2011 6.600 6.600 6.500 6.500 178,784 -0.02(-0.31%)
Feb 16, 2011 6.590 6.600 6.520 6.520 500 -0.08(-1.21%)
Feb 15, 2011 6.750 6.750 6.590 6.600 78,420 -0.15(-2.22%)
Feb 14, 2011 6.750 6.750 6.750 6.750 1,000 -0.05(-0.74%)
Feb 11, 2011 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 10, 2011 6.880 6.880 6.790 6.800 8,515 -0.10(-1.45%)
Feb 09, 2011 6.900 6.900 6.900 6.900 1,300 -0.10(-1.43%)
Feb 08, 2011 6.990 7.000 6.990 7.000 2,880 +0.10(+1.45%)
Feb 07, 2011 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 04, 2011 6.910 6.910 6.900 6.900 1,000 -0.10(-1.43%)
Feb 03, 2011 7.010 7.010 7.000 7.000 9,345 -0.24(-3.31%)
Feb 02, 2011 7.240 7.240 7.240 7.240 100 +0.24(+3.43%)
Feb 01, 2011 7.000 7.240 6.900 7.000 42,500 +0.20(+2.94%)
Jan 31, 2011 6.700 6.800 6.600 6.800 104,400 +0.05(+0.74%)
Jan 28, 2011 6.550 6.750 6.550 6.750 9,300 +0.25(+3.85%)
Jan 27, 2011 6.510 6.740 6.500 6.500 108,100 -0.24(-3.56%)
Jan 26, 2011 6.500 6.750 6.500 6.740 30,845 +0.24(+3.69%)
Jan 25, 2011 6.410 6.500 6.350 6.500 175,775 +0.00(+0.00%)
Jan 24, 2011 6.490 6.510 6.490 6.500 27,350 +0.10(+1.56%)
Jan 21, 2011 6.150 6.410 6.150 6.400 305,500 +0.40(+6.67%)
Jan 20, 2011 6.060 6.060 6.000 6.000 7,700 +0.00(+0.00%)
Jan 19, 2011 6.000 6.000 6.000 6.000 23,950 +0.04(+0.67%)
Jan 18, 2011 6.000 6.000 5.960 5.960 1,100 -0.04(-0.67%)
Jan 17, 2011 5.950 6.010 5.950 6.000 111,000 +0.20(+3.45%)
Jan 14, 2011 6.000 6.210 5.800 5.800 5,300 +0.07(+1.22%)
Jan 13, 2011 5.930 5.930 5.720 5.730 1,200 -0.47(-7.58%)
Jan 12, 2011 6.200 6.200 6.200 6.200 600 -0.04(-0.64%)
Jan 11, 2011 6.240 6.240 6.240 0 +0.00(+0.00%)
Jan 10, 2011 6.240 6.240 6.240 6.240 300 +0.02(+0.32%)
Jan 07, 2011 6.220 6.220 6.220 6.220 5,000 +0.02(+0.32%)
Jan 06, 2011 6.240 6.250 6.200 6.200 1,200 +0.00(+0.00%)
Jan 05, 2011 6.200 6.200 6.200 6.200 1,900 -0.09(-1.43%)
Jan 04, 2011 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 31, 2010 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 30, 2010 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 29, 2010 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 24, 2010 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 23, 2010 6.000 6.290 6.000 6.290 592,055 +0.24(+3.97%)
Dec 22, 2010 6.050 6.050 6.050 6.050 2,000 -0.05(-0.82%)
Dec 21, 2010 6.100 6.100 6.100 6.100 2,400 +0.00(+0.00%)
Dec 20, 2010 6.160 6.160 6.100 6.100 8,559 -0.15(-2.40%)
Dec 17, 2010 6.300 6.300 6.250 6.250 600 -0.05(-0.79%)
Dec 16, 2010 6.390 6.390 6.300 6.300 500 +0.00(+0.00%)
Dec 15, 2010 6.350 6.350 6.300 6.300 1,000 -0.10(-1.56%)
Dec 14, 2010 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 13, 2010 6.400 6.400 6.400 6.400 1,900 +0.00(+0.00%)
Dec 10, 2010 6.450 6.450 6.250 6.400 4,025 -0.05(-0.78%)
Dec 09, 2010 6.450 6.450 6.450 6.450 270 -0.15(-2.27%)
Dec 08, 2010 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 07, 2010 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 06, 2010 6.740 6.740 6.600 6.600 1,400 -0.14(-2.08%)
Dec 03, 2010 6.740 6.740 6.740 6.740 300 +0.29(+4.50%)
Dec 02, 2010 6.600 6.600 6.450 6.450 1,010 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.