Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.320 1.420 1.290 1.380 788,299 +0.08(+6.15%)
Feb 27, 2017 1.280 1.320 1.240 1.300 522,655 +0.05(+4.00%)
Feb 24, 2017 1.340 1.340 1.240 1.250 805,070 -0.10(-7.41%)
Feb 23, 2017 1.390 1.390 1.320 1.350 445,673 +0.01(+0.75%)
Feb 22, 2017 1.470 1.480 1.330 1.340 1,571,028 -0.09(-6.29%)
Feb 21, 2017 1.250 1.450 1.180 1.430 2,041,334 +0.26(+22.22%)
Feb 17, 2017 1.170 1.170 1.170 0 -0.06(-4.88%)
Feb 16, 2017 1.200 1.320 1.120 1.230 2,833,340 -0.02(-1.60%)
Feb 15, 2017 1.080 1.300 1.040 1.250 2,759,231 +0.17(+15.74%)
Feb 14, 2017 0.8800 1.090 0.8800 1.080 2,570,892 +0.19(+21.35%)
Feb 13, 2017 0.8200 0.9100 0.8000 0.8900 685,631 +0.11(+14.10%)
Feb 10, 2017 0.7700 0.8000 0.7700 0.7800 584,277 -0.02(-2.50%)
Feb 09, 2017 0.8200 0.8400 0.7700 0.8000 683,758 -0.04(-4.76%)
Feb 08, 2017 0.8700 0.8700 0.8200 0.8400 448,098 -0.03(-3.45%)
Feb 07, 2017 0.9400 0.9400 0.8700 0.8700 324,610 -0.05(-5.43%)
Feb 06, 2017 0.9000 0.9300 0.8600 0.9200 574,167 +0.00(+0.00%)
Feb 03, 2017 0.8500 0.9200 0.8400 0.9200 444,550 +0.07(+8.24%)
Feb 02, 2017 0.9000 0.9000 0.8500 0.8500 381,591 -0.02(-2.30%)
Feb 01, 2017 0.8400 0.9100 0.8400 0.8700 259,449 +0.05(+6.10%)
Jan 31, 2017 0.8500 0.8500 0.8200 0.8200 665,852 -0.03(-3.53%)
Jan 30, 2017 0.7900 0.8500 0.7900 0.8500 177,990 +0.06(+7.59%)
Jan 27, 2017 0.7900 0.8100 0.7800 0.7900 84,265 +0.00(+0.00%)
Jan 26, 2017 0.8200 0.8300 0.7800 0.7900 252,405 +0.01(+1.28%)
Jan 25, 2017 0.8000 0.8300 0.7900 0.7800 242,222 -0.02(-2.50%)
Jan 24, 2017 0.7400 0.8100 0.7300 0.8000 609,736 +0.07(+9.59%)
Jan 23, 2017 0.7300 0.7500 0.6800 0.7300 167,196 +0.02(+2.82%)
Jan 20, 2017 0.7000 0.7300 0.6800 0.7100 184,995 +0.01(+1.43%)
Jan 19, 2017 0.7100 0.7100 0.6700 0.7000 170,960 +0.00(+0.00%)
Jan 18, 2017 0.7100 0.7200 0.6900 0.7000 103,394 +0.00(+0.00%)
Jan 17, 2017 0.7000 0.7400 0.7000 0.7000 124,714 +0.00(+0.00%)
Jan 16, 2017 0.6800 0.7300 0.6800 0.7000 85,315 +0.01(+1.45%)
Jan 13, 2017 0.7100 0.7200 0.6800 0.6900 172,891 -0.01(-1.43%)
Jan 12, 2017 0.7000 0.7200 0.6800 0.7000 207,003 +0.00(+0.00%)
Jan 11, 2017 0.6900 0.7000 0.6800 0.7000 71,914 +0.02(+2.94%)
Jan 10, 2017 0.7000 0.7400 0.6800 0.6800 403,746 +0.00(+0.00%)
Jan 09, 2017 0.6100 0.6900 0.5800 0.6800 520,251 +0.08(+13.33%)
Jan 06, 2017 0.5800 0.6100 0.5700 0.6000 129,923 +0.02(+3.45%)
Jan 05, 2017 0.5800 0.5800 0.5500 0.5800 95,287 +0.02(+3.57%)
Jan 04, 2017 0.5300 0.5600 0.5200 0.5600 184,705 +0.03(+5.66%)
Jan 03, 2017 0.5400 0.5400 0.5100 0.5300 90,410 -0.01(-1.85%)
Dec 30, 2016 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Dec 29, 2016 0.4950 0.5000 0.4950 0.5000 40,700 +0.01(+1.01%)
Dec 28, 2016 0.5200 0.5200 0.4950 0.4950 95,385 -0.01(-1.00%)
Dec 23, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 22, 2016 0.5000 0.5200 0.4900 0.5200 74,443 +0.02(+4.00%)
Dec 21, 2016 0.5000 0.5000 0.5000 0.5000 108,174 -0.02(-3.85%)
Dec 20, 2016 0.5200 0.5200 0.5200 0.5200 72,461 -0.01(-1.89%)
Dec 19, 2016 0.5300 0.5400 0.5300 0.5300 23,455 +0.00(+0.00%)
Dec 16, 2016 0.5200 0.5300 0.5200 0.5300 16,214 +0.02(+3.92%)
Dec 15, 2016 0.5200 0.5200 0.5000 0.5100 56,414 -0.01(-1.92%)
Dec 14, 2016 0.5200 0.5200 0.5100 0.5200 18,500 +0.01(+1.96%)
Dec 13, 2016 0.5200 0.5200 0.5100 0.5100 67,271 -0.02(-3.77%)
Dec 12, 2016 0.4800 0.5300 0.4800 0.5300 59,426 +0.01(+1.92%)
Dec 09, 2016 0.5200 0.5200 0.4900 0.5200 235,028 +0.00(+0.00%)
Dec 08, 2016 0.5700 0.5700 0.5200 0.5200 93,147 -0.02(-3.70%)
Dec 07, 2016 0.5900 0.5900 0.5400 0.5400 306,287 -0.06(-10.00%)
Dec 06, 2016 0.5800 0.6000 0.5800 0.6000 13,000 +0.02(+3.45%)
Dec 05, 2016 0.6000 0.6500 0.5800 0.5800 150,254 +0.00(+0.00%)
Dec 02, 2016 0.6300 0.6300 0.5800 0.5800 27,875 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.