Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

0.1900 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1150 0 -0.01(-8.00%)
Feb 24, 2023 0.1200 0.1250 0.1200 0.1250 19,000 +0.01(+8.70%)
Feb 22, 2023 0.1150 0 -0.00(-4.17%)
Feb 17, 2023 0.1200 193 +0.00(+0.00%)
Feb 16, 2023 0.1250 0.1250 0.1200 0.1200 34,230 +0.00(+0.00%)
Feb 15, 2023 0.1350 0.1350 0.1200 0.1200 25,138 -0.02(-11.11%)
Feb 13, 2023 0.1350 0 +0.00(+0.00%)
Feb 10, 2023 0.1400 0.1400 0.1350 0.1350 4,010 +0.00(+0.00%)
Feb 07, 2023 0.1350 0 -0.01(-3.57%)
Feb 03, 2023 0.1400 0 +0.00(+0.00%)
Feb 02, 2023 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Feb 01, 2023 0.1400 0.1400 0.1400 0.1400 560 +0.00(+0.00%)
Jan 30, 2023 0.1400 65 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Jan 26, 2023 0.1450 0.1450 0.1450 0.1450 17,500 +0.00(+0.00%)
Jan 24, 2023 0.1450 0 +0.00(+0.00%)
Jan 23, 2023 0.1400 0.1450 0.1350 0.1450 14,501 +0.00(+0.00%)
Jan 19, 2023 0.1450 0 +0.00(+0.00%)
Jan 16, 2023 0.1450 35 +0.00(+0.00%)
Jan 13, 2023 0.1400 0.1450 0.1350 0.1450 31,430 +0.00(+3.57%)
Jan 12, 2023 0.1400 0.1400 0.1400 0.1400 12,100 -0.00(-3.45%)
Jan 11, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jan 10, 2023 0.1400 0.1600 0.1400 0.1400 287,378 -0.00(-3.45%)
Jan 09, 2023 0.1400 0.1500 0.1400 0.1450 185,564 -0.03(-14.71%)
Jan 03, 2023 0.1700 3 +0.00(+0.00%)
Dec 30, 2022 0.1700 0 +0.03(+21.43%)
Dec 29, 2022 0.1400 0.1400 0.1400 0.1400 2,650 +0.00(+0.00%)
Dec 28, 2022 0.1400 0.1400 0.1400 0.1400 15,725 +0.00(+0.00%)
Dec 23, 2022 0.1400 0 +0.00(+0.00%)
Dec 21, 2022 0.1400 15 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1400 0.1400 0.1400 1,850 +0.00(+0.00%)
Dec 16, 2022 0.1400 235 -0.00(-3.45%)
Dec 15, 2022 0.1450 0.1450 0.1450 0.1450 2,300 +0.00(+0.00%)
Dec 14, 2022 0.1450 0.1450 0.1450 0.1450 792 -0.01(-6.45%)
Dec 12, 2022 0.1550 0 +0.00(+0.00%)
Dec 07, 2022 0.1550 345 +0.00(+0.00%)
Dec 06, 2022 0.1600 0.1600 0.1550 0.1550 27,607 +0.01(+3.33%)
Dec 05, 2022 0.1400 0.1500 0.1400 0.1500 18,128 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.