Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.150 7.150 7.150 7.150 1,160 +0.02(+0.28%)
Feb 25, 2022 7.140 7.140 7.130 7.130 300 -0.02(-0.28%)
Feb 24, 2022 7.300 7.300 7.050 7.150 4,547 -0.11(-1.52%)
Feb 23, 2022 7.260 7.260 7.260 7.260 300 +0.01(+0.14%)
Feb 22, 2022 7.250 7.250 7.250 7.250 703 -0.10(-1.36%)
Feb 18, 2022 7.350 0 +0.04(+0.55%)
Feb 14, 2022 7.310 0 -0.29(-3.82%)
Feb 11, 2022 7.600 7.600 7.590 7.600 1,400 -0.05(-0.65%)
Feb 10, 2022 7.450 7.650 7.450 7.650 1,700 +0.40(+5.52%)
Feb 08, 2022 7.250 25 -0.16(-2.16%)
Feb 01, 2022 7.410 0 -0.19(-2.50%)
Jan 28, 2022 7.600 25 +0.01(+0.13%)
Jan 27, 2022 7.600 7.600 7.590 7.590 600 +0.48(+6.75%)
Jan 24, 2022 7.110 0 -0.39(-5.20%)
Jan 21, 2022 7.400 7.500 7.400 7.500 5,600 -0.16(-2.09%)
Jan 19, 2022 7.660 0 +0.01(+0.13%)
Jan 18, 2022 7.500 7.650 7.500 7.650 3,200 +0.10(+1.32%)
Jan 17, 2022 7.310 7.550 7.300 7.550 1,600 +0.25(+3.42%)
Jan 14, 2022 7.300 7.300 7.210 7.300 2,200 -0.05(-0.68%)
Jan 13, 2022 7.350 7.350 7.350 7.350 231 -0.16(-2.13%)
Jan 11, 2022 7.510 0 +0.16(+2.18%)
Jan 10, 2022 7.480 7.650 7.350 7.350 5,200 -0.02(-0.27%)
Jan 07, 2022 7.000 7.370 7.000 7.370 2,103 +0.19(+2.65%)
Jan 06, 2022 7.180 7.180 7.180 7.180 100 +0.38(+5.59%)
Jan 05, 2022 6.840 6.850 6.800 6.800 1,600 +0.42(+6.58%)
Dec 30, 2021 6.380 6.380 6.380 0 -0.42(-6.18%)
Dec 29, 2021 7.000 7.000 6.800 6.800 709 -0.05(-0.73%)
Dec 23, 2021 6.850 6.850 6.850 0 +0.08(+1.18%)
Dec 22, 2021 6.780 6.780 6.770 6.770 600 -0.56(-7.64%)
Dec 20, 2021 7.330 7.330 7.330 0 +0.60(+8.92%)
Dec 14, 2021 6.730 6.730 6.730 70 -0.17(-2.46%)
Dec 13, 2021 6.900 6.900 6.900 6.900 1,114 +0.05(+0.73%)
Dec 10, 2021 6.850 6.850 6.850 6.850 600 -0.11(-1.58%)
Dec 08, 2021 6.960 6.960 6.960 0 -0.24(-3.33%)
Dec 07, 2021 7.200 7.200 7.200 7.200 200 +0.56(+8.43%)
Dec 06, 2021 6.690 7.150 6.640 6.640 700 -0.20(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.