Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.22 +0.01 (+0.10%)
Streaming Realtime Price Updated: 10:50 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.06 10.07 10.06 10.07 53,585 +0.01(+0.10%)
Feb 27, 2019 10.06 10.07 10.06 10.06 71,008 -0.01(-0.10%)
Feb 26, 2019 10.07 10.07 10.06 10.07 241,018 +0.01(+0.10%)
Feb 25, 2019 10.06 10.07 10.06 10.06 339,013 +0.00(+0.00%)
Feb 22, 2019 10.06 10.07 10.06 10.06 112,367 +0.00(+0.00%)
Feb 21, 2019 10.07 10.07 10.06 10.06 61,351 -0.01(-0.10%)
Feb 20, 2019 10.06 10.07 10.06 10.07 50,198 +0.01(+0.10%)
Feb 19, 2019 10.07 10.07 10.06 10.06 68,638 +0.00(+0.00%)
Feb 15, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Feb 14, 2019 10.06 10.07 10.06 10.06 143,152 +0.00(+0.00%)
Feb 13, 2019 10.06 10.07 10.06 10.06 94,954 +0.00(+0.00%)
Feb 12, 2019 10.07 10.07 10.06 10.06 49,945 +0.00(+0.00%)
Feb 11, 2019 10.07 10.07 10.06 10.06 106,654 +0.00(+0.00%)
Feb 08, 2019 10.06 10.07 10.06 10.06 85,762 -0.01(-0.10%)
Feb 07, 2019 10.06 10.07 10.06 10.07 79,539 +0.00(+0.00%)
Feb 06, 2019 10.07 10.07 10.06 10.07 63,293 +0.00(+0.00%)
Feb 05, 2019 10.06 10.07 10.06 10.07 63,555 +0.01(+0.10%)
Feb 04, 2019 10.07 10.07 10.06 10.06 127,182 +0.00(+0.00%)
Feb 01, 2019 10.06 10.07 10.06 10.06 115,108 -0.01(-0.10%)
Jan 31, 2019 10.06 10.07 10.06 10.07 138,506 +0.00(+0.00%)
Jan 30, 2019 10.06 10.07 10.06 10.07 83,033 +0.01(+0.10%)
Jan 29, 2019 10.06 10.07 10.06 10.06 99,914 +0.00(+0.00%)
Jan 28, 2019 10.06 10.07 10.06 10.06 83,865 +0.00(+0.00%)
Jan 25, 2019 10.07 10.07 10.06 10.06 45,029 -0.01(-0.10%)
Jan 24, 2019 10.06 10.07 10.06 10.07 50,149 +0.01(+0.10%)
Jan 23, 2019 10.07 10.07 10.06 10.06 125,501 +0.00(+0.00%)
Jan 22, 2019 10.06 10.07 10.06 10.06 113,468 +0.00(+0.00%)
Jan 21, 2019 10.05 10.06 10.05 10.06 80,529 +0.01(+0.10%)
Jan 18, 2019 10.05 10.06 10.05 10.05 207,684 +0.00(+0.00%)
Jan 17, 2019 10.05 10.06 10.05 10.05 67,323 +0.00(+0.00%)
Jan 16, 2019 10.05 10.06 10.05 10.05 42,863 -0.01(-0.10%)
Jan 15, 2019 10.05 10.06 10.05 10.06 349,087 +0.00(+0.00%)
Jan 14, 2019 10.06 10.06 10.05 10.06 276,315 +0.01(+0.10%)
Jan 11, 2019 10.05 10.06 10.05 10.05 65,430 +0.00(+0.00%)
Jan 10, 2019 10.05 10.06 10.05 10.05 76,173 +0.00(+0.00%)
Jan 09, 2019 10.05 10.06 10.05 10.05 199,680 -0.01(-0.10%)
Jan 08, 2019 10.05 10.06 10.05 10.06 207,723 +0.01(+0.10%)
Jan 07, 2019 10.06 10.06 10.05 10.05 97,225 -0.01(-0.10%)
Jan 04, 2019 10.06 10.06 10.05 10.06 107,701 +0.01(+0.10%)
Jan 03, 2019 10.06 10.06 10.05 10.05 100,371 -0.01(-0.10%)
Jan 02, 2019 10.05 10.06 10.05 10.06 134,416 +0.00(+0.00%)
Dec 31, 2018 10.06 10.06 10.06 0 +0.01(+0.10%)
Dec 28, 2018 10.05 10.06 10.05 10.05 81,615 -0.01(-0.10%)
Dec 27, 2018 10.05 10.06 10.05 10.06 348,741 +0.02(+0.20%)
Dec 24, 2018 10.04 10.04 10.04 0 -0.01(-0.10%)
Dec 21, 2018 10.05 10.05 10.04 10.05 172,416 +0.01(+0.10%)
Dec 20, 2018 10.05 10.05 10.04 10.04 179,484 +0.00(+0.00%)
Dec 19, 2018 10.05 10.05 10.04 10.04 97,784 -0.01(-0.10%)
Dec 18, 2018 10.05 10.05 10.04 10.05 115,241 +0.01(+0.10%)
Dec 17, 2018 10.04 10.05 10.04 10.04 142,989 -0.01(-0.10%)
Dec 14, 2018 10.04 10.05 10.04 10.05 27,472 +0.00(+0.00%)
Dec 13, 2018 10.04 10.05 10.04 10.05 45,537 +0.01(+0.10%)
Dec 12, 2018 10.04 10.05 10.04 10.04 40,727 -0.01(-0.10%)
Dec 11, 2018 10.05 10.05 10.04 10.05 483,920 +0.00(+0.00%)
Dec 10, 2018 10.04 10.05 10.04 10.05 145,880 +0.00(+0.00%)
Dec 07, 2018 10.04 10.05 10.04 10.05 248,113 +0.01(+0.10%)
Dec 06, 2018 10.05 10.05 10.04 10.04 206,614 -0.01(-0.10%)
Dec 05, 2018 10.04 10.05 10.04 10.05 90,605 +0.01(+0.10%)
Dec 04, 2018 10.04 10.04 10.03 10.04 61,057 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.