Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 1:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.940 9.950 9.940 9.945 14,673 -0.00(-0.05%)
Feb 27, 2017 9.940 9.950 9.940 9.950 12,652 +0.00(+0.00%)
Feb 24, 2017 9.940 9.950 9.940 9.950 13,629 +0.01(+0.10%)
Feb 23, 2017 9.940 9.950 9.940 9.940 14,675 +0.00(+0.00%)
Feb 22, 2017 9.940 9.950 9.940 9.940 19,428 -0.01(-0.05%)
Feb 21, 2017 9.940 9.950 9.940 9.945 27,859 -0.00(-0.05%)
Feb 17, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 16, 2017 9.940 9.950 9.940 9.950 10,595 +0.00(+0.00%)
Feb 15, 2017 9.950 9.950 9.950 9.950 25,605 +0.00(+0.00%)
Feb 14, 2017 9.940 9.950 9.940 9.950 8,594 +0.00(+0.00%)
Feb 13, 2017 9.950 9.950 9.950 9.950 11,795 +0.00(+0.00%)
Feb 10, 2017 9.940 9.950 9.940 9.950 7,542 +0.00(+0.00%)
Feb 09, 2017 9.940 9.950 9.940 9.950 9,153 +0.00(+0.00%)
Feb 08, 2017 9.940 9.950 9.940 9.950 8,486 +0.00(+0.00%)
Feb 07, 2017 9.950 9.950 9.950 9.950 2,329 +0.00(+0.00%)
Feb 06, 2017 9.940 9.950 9.940 9.950 18,858 +0.00(+0.00%)
Feb 03, 2017 9.940 9.950 9.940 9.950 4,834 +0.00(+0.00%)
Feb 02, 2017 9.940 9.950 9.940 9.950 13,187 +0.00(+0.00%)
Feb 01, 2017 9.940 9.950 9.940 9.950 12,192 +0.00(+0.00%)
Jan 31, 2017 9.940 9.950 9.940 9.950 21,431 +0.00(+0.00%)
Jan 30, 2017 9.940 9.950 9.940 9.950 4,758 +0.00(+0.00%)
Jan 27, 2017 9.950 9.950 9.940 9.950 8,727 +0.01(+0.10%)
Jan 26, 2017 9.950 9.950 9.940 9.940 8,984 -0.01(-0.10%)
Jan 25, 2017 9.940 9.950 9.940 9.950 6,579 +0.01(+0.10%)
Jan 24, 2017 9.940 9.940 9.940 9.940 3,330 +0.00(+0.00%)
Jan 23, 2017 9.940 9.940 9.940 9.940 3,970 +0.00(+0.00%)
Jan 20, 2017 9.940 9.940 9.940 9.940 18,993 -0.01(-0.10%)
Jan 19, 2017 9.940 9.950 9.940 9.950 5,855 +0.00(+0.00%)
Jan 18, 2017 9.940 9.950 9.940 9.950 14,054 +0.00(+0.00%)
Jan 17, 2017 9.940 9.950 9.940 9.950 7,455 +0.00(+0.00%)
Jan 16, 2017 9.950 9.950 9.950 9.950 3,879 +0.01(+0.10%)
Jan 13, 2017 9.940 9.950 9.940 9.940 10,704 -0.01(-0.10%)
Jan 12, 2017 9.940 9.950 9.940 9.950 3,860 +0.00(+0.00%)
Jan 11, 2017 9.940 9.950 9.940 9.950 22,239 +0.00(+0.00%)
Jan 10, 2017 9.940 9.950 9.940 9.950 8,980 +0.01(+0.10%)
Jan 09, 2017 9.950 9.950 9.940 9.940 18,084 -0.01(-0.10%)
Jan 06, 2017 9.950 9.950 9.940 9.950 12,926 +0.00(+0.00%)
Jan 05, 2017 9.950 9.950 9.950 9.950 3,197 +0.01(+0.10%)
Jan 04, 2017 9.940 9.940 9.940 9.940 4,057 +0.00(+0.00%)
Jan 03, 2017 9.940 9.940 9.940 9.940 2,348 -0.01(-0.10%)
Dec 30, 2016 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 29, 2016 9.950 9.950 9.940 9.940 19,782 +0.00(+0.00%)
Dec 28, 2016 9.940 9.950 9.940 9.940 31,473 +0.00(+0.00%)
Dec 23, 2016 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 22, 2016 9.940 9.950 9.940 9.940 19,861 +0.00(+0.00%)
Dec 21, 2016 9.950 9.950 9.940 9.940 14,245 -0.01(-0.10%)
Dec 20, 2016 9.940 9.950 9.940 9.950 8,777 +0.00(+0.00%)
Dec 19, 2016 9.940 9.950 9.940 9.950 11,304 +0.00(+0.00%)
Dec 16, 2016 9.940 9.950 9.940 9.950 17,373 +0.00(+0.00%)
Dec 15, 2016 9.940 9.950 9.940 9.950 25,178 +0.01(+0.10%)
Dec 14, 2016 9.940 9.950 9.940 9.940 13,907 +0.00(+0.00%)
Dec 13, 2016 9.950 9.950 9.940 9.940 4,333 +0.00(+0.00%)
Dec 12, 2016 9.940 9.940 9.940 9.940 12,060 +0.00(+0.00%)
Dec 09, 2016 9.940 9.950 9.940 9.940 7,216 -0.01(-0.10%)
Dec 08, 2016 9.950 9.950 9.940 9.950 15,232 +0.00(+0.00%)
Dec 07, 2016 9.950 9.950 9.940 9.950 8,694 +0.00(+0.00%)
Dec 06, 2016 9.950 9.950 9.950 9.950 7,388 +0.01(+0.10%)
Dec 05, 2016 9.940 9.940 9.940 9.940 12,221 -0.01(-0.10%)
Dec 02, 2016 9.950 9.950 9.950 9.950 7,024 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.