Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.23 -0.01 (-0.10%)
Streaming Realtime Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.21 20.21 20.21 20.21 367 +10.21(+102.10%)
Feb 26, 2015 9.990 10.00 9.990 10.00 18,602 +0.01(+0.10%)
Feb 25, 2015 10.00 10.00 9.980 9.990 40,823 +0.01(+0.10%)
Feb 24, 2015 10.00 10.00 9.980 9.980 114,280 -0.02(-0.20%)
Feb 23, 2015 9.980 10.00 9.980 10.00 73,835 +0.02(+0.20%)
Feb 20, 2015 9.990 9.990 9.980 9.980 52,028 +0.00(+0.00%)
Feb 19, 2015 9.990 10.00 9.980 9.980 83,779 -0.02(-0.20%)
Feb 18, 2015 9.990 10.00 9.980 10.00 98,109 +0.01(+0.10%)
Feb 17, 2015 10.00 10.00 9.990 9.990 63,204 +0.00(+0.00%)
Feb 13, 2015 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 12, 2015 10.00 10.00 9.980 9.990 79,138 -0.02(-0.20%)
Feb 11, 2015 10.00 10.01 9.990 10.01 33,678 +0.00(+0.00%)
Feb 10, 2015 9.990 10.01 9.990 10.01 58,754 +0.02(+0.20%)
Feb 09, 2015 10.00 10.00 9.990 9.990 30,324 +0.00(+0.00%)
Feb 06, 2015 10.00 10.00 9.990 9.990 48,465 +0.00(+0.00%)
Feb 05, 2015 10.00 10.00 9.990 9.990 31,433 -0.01(-0.10%)
Feb 04, 2015 10.00 10.00 9.990 10.00 28,446 +0.00(+0.00%)
Feb 03, 2015 9.990 10.00 9.990 10.00 58,744 +0.00(+0.00%)
Feb 02, 2015 10.00 10.00 9.990 10.00 52,537 +0.00(+0.00%)
Jan 30, 2015 10.00 10.00 9.990 10.00 87,347 +0.00(+0.00%)
Jan 29, 2015 10.00 10.00 9.990 10.00 65,463 +0.01(+0.10%)
Jan 28, 2015 10.00 10.00 9.990 9.990 20,967 -0.02(-0.20%)
Jan 27, 2015 10.00 10.01 9.980 10.01 91,557 +0.00(+0.00%)
Jan 26, 2015 10.00 10.01 9.990 10.01 57,114 +0.00(+0.05%)
Jan 23, 2015 9.990 10.01 9.980 10.01 72,468 +0.01(+0.05%)
Jan 22, 2015 9.980 10.00 9.980 10.00 65,404 +0.01(+0.10%)
Jan 21, 2015 9.980 9.990 9.980 9.990 165,874 +0.00(+0.00%)
Jan 20, 2015 9.990 10.00 9.980 9.990 89,731 +0.01(+0.10%)
Jan 19, 2015 9.990 9.990 9.980 9.980 40,223 -0.03(-0.30%)
Jan 16, 2015 9.980 10.01 9.980 10.01 60,416 +0.03(+0.30%)
Jan 15, 2015 9.980 10.01 9.980 9.980 62,940 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.