Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.01 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.642 9.642 9.198 9.198 957 -0.06(-0.68%)
Feb 25, 2010 9.949 9.949 9.260 9.260 1,118 +0.11(+1.16%)
Feb 22, 2010 9.216 9.154 9.154 9.154 2,876 +0.18(+2.02%)
Feb 18, 2010 9.848 8.972 8.972 8.972 2,237 -0.88(-8.89%)
Feb 17, 2010 9.285 9.848 9.254 9.848 1,774 +0.94(+10.53%)
Feb 12, 2010 8.916 8.910 8.910 8.910 2,716 +0.00(+0.00%)
Feb 11, 2010 8.954 9.041 8.910 8.910 639 +0.00(+0.00%)
Feb 10, 2010 8.922 9.166 8.910 8.910 1,766 -0.01(-0.14%)
Feb 09, 2010 8.979 9.435 8.910 8.922 1,118 -0.03(-0.35%)
Feb 08, 2010 9.855 9.855 8.872 8.954 3,819 -1.37(-13.27%)
Feb 05, 2010 8.722 10.57 8.722 10.32 6,073 +1.72(+20.00%)
Feb 03, 2010 8.616 8.603 8.603 8.603 1,278 +0.00(+0.00%)
Feb 02, 2010 8.603 8.603 8.603 8.603 728 +0.00(+0.00%)
Feb 01, 2010 8.566 8.603 8.478 8.603 639 -0.46(-5.11%)
Jan 29, 2010 9.066 9.066 9.066 9.066 159 +0.16(+1.76%)
Jan 28, 2010 9.129 9.260 8.810 8.910 2,084 -0.16(-1.79%)
Jan 27, 2010 9.073 9.073 9.073 9.073 159 +0.00(+0.00%)
Jan 21, 2010 9.073 9.073 9.073 9.073 1,118 -0.19(-2.09%)
Jan 20, 2010 9.698 9.698 9.267 9.267 639 +0.04(+0.41%)
Jan 19, 2010 8.891 9.229 8.891 9.229 319 -0.18(-1.93%)
Jan 14, 2010 9.317 9.410 9.410 9.410 1,758 -0.59(-5.94%)
Jan 13, 2010 9.135 10.00 8.866 10.00 3,266 +0.85(+9.30%)
Jan 12, 2010 9.229 9.229 9.154 9.154 1,246 +0.08(+0.90%)
Jan 11, 2010 9.073 9.091 9.073 9.073 3,669 +0.13(+1.41%)
Jan 08, 2010 8.791 8.960 8.791 8.947 1,118 +0.24(+2.72%)
Jan 07, 2010 8.766 8.766 8.710 8.710 319 -0.24(-2.66%)
Jan 06, 2010 8.947 9.004 8.947 8.947 3,516 -0.56(-5.86%)
Dec 30, 2009 9.504 9.504 9.504 9.504 0 -0.48(-4.76%)
Dec 29, 2009 9.010 9.980 8.760 9.980 6,281 +1.22(+13.93%)
Dec 28, 2009 8.879 9.248 8.760 8.760 874 -0.01(-0.14%)
Dec 23, 2009 8.772 8.772 8.772 8.772 0 -0.61(-6.53%)
Dec 17, 2009 9.385 9.385 9.385 9.385 0 +0.31(+3.45%)
Dec 16, 2009 8.691 9.385 8.691 9.073 3,196 +0.00(+0.00%)
Dec 15, 2009 9.073 9.073 8.891 9.073 1,495 +0.01(+0.07%)
Dec 14, 2009 9.066 9.066 9.066 9.066 254 +0.33(+3.76%)
Dec 11, 2009 8.240 8.760 8.240 8.738 5,624 -0.02(-0.25%)
Dec 10, 2009 8.760 8.760 8.760 8.760 159 +0.16(+1.82%)
Dec 08, 2009 8.603 8.603 8.603 8.603 0 -0.16(-1.79%)
Dec 07, 2009 8.760 8.760 8.760 8.760 763 -0.44(-4.76%)
Dec 04, 2009 8.885 9.198 8.885 9.198 1,598 +0.44(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.