Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.01 -0.39 (-1.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 8.228 8.228 8.228 8.228 0 +0.00(+0.00%)
Feb 25, 2009 8.228 8.228 8.222 8.228 2,886 -0.00(-0.00%)
Feb 24, 2009 8.290 8.290 8.228 8.228 918 -0.06(-0.75%)
Feb 23, 2009 8.297 8.297 8.290 8.290 963 -0.01(-0.08%)
Feb 20, 2009 8.297 8.297 8.297 8.297 319 +0.01(+0.07%)
Feb 19, 2009 8.290 8.291 8.290 8.291 1,078 +0.00(+0.00%)
Feb 18, 2009 8.447 8.447 8.290 8.290 1,438 -0.16(-1.85%)
Feb 17, 2009 8.447 8.447 8.447 8.447 2,673 +0.00(+0.00%)
Feb 13, 2009 8.491 8.491 8.447 8.447 527 -0.05(-0.59%)
Feb 11, 2009 8.497 8.497 8.497 8.497 0 -0.58(-6.34%)
Feb 10, 2009 9.029 9.073 9.029 9.073 728 +0.63(+7.41%)
Feb 06, 2009 8.447 8.447 8.447 8.447 319 +0.00(+0.00%)
Feb 05, 2009 8.447 8.447 8.447 8.447 2,557 +0.00(+0.00%)
Feb 04, 2009 8.447 8.447 8.447 8.447 0 +0.00(+0.00%)
Feb 03, 2009 8.447 8.447 8.447 8.447 393 +0.16(+1.89%)
Feb 02, 2009 8.322 8.322 8.290 8.290 1,078 -0.16(-1.85%)
Jan 27, 2009 8.447 8.447 8.447 8.447 958 +0.13(+1.50%)
Jan 26, 2009 8.322 8.322 8.322 8.322 254 -0.09(-1.12%)
Jan 23, 2009 8.760 8.772 8.366 8.416 6,233 -0.35(-4.00%)
Jan 21, 2009 8.766 8.766 8.766 8.766 159 +0.01(+0.07%)
Jan 20, 2009 8.760 8.760 8.760 8.760 319 -0.28(-3.05%)
Jan 16, 2009 9.035 9.035 9.035 9.035 159 +0.28(+3.14%)
Jan 15, 2009 8.885 9.373 8.760 8.760 2,537 -0.13(-1.48%)
Jan 13, 2009 8.891 8.891 8.891 8.891 0 -0.18(-2.00%)
Jan 07, 2009 9.073 9.073 9.073 9.073 0 +0.20(+2.26%)
Jan 06, 2009 9.561 9.561 8.872 8.872 479 -0.69(-7.20%)
Jan 02, 2009 9.561 9.561 9.561 9.561 0 +0.00(+0.00%)
Dec 31, 2008 9.504 9.561 9.504 9.561 5,588 +0.02(+0.20%)
Dec 30, 2008 9.554 9.554 8.866 9.542 3,329 +0.16(+1.67%)
Dec 19, 2008 9.385 9.385 9.385 9.385 4,155 +0.81(+9.49%)
Dec 17, 2008 8.572 8.572 8.572 8.572 319 -0.43(-4.79%)
Dec 11, 2008 8.697 9.004 9.004 9.004 319 +0.78(+9.43%)
Dec 10, 2008 8.228 8.228 8.228 8.228 159 +0.03(+0.38%)
Dec 04, 2008 8.197 8.197 8.197 8.197 159 -0.01(-0.08%)
Dec 03, 2008 8.203 8.203 8.203 8.203 159 -0.24(-2.89%)
Dec 02, 2008 8.447 8.447 8.447 8.447 1,598 +0.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.