Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

28.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.179 8.179 8.179 8.179 0 +0.00(+0.00%)
Feb 27, 2002 8.179 8.179 8.179 8.179 0 +0.00(+0.00%)
Feb 26, 2002 8.179 8.179 8.179 8.179 1,045 +0.00(+0.00%)
Feb 25, 2002 8.323 8.323 8.179 8.179 1,568 +0.00(+0.00%)
Feb 22, 2002 8.179 8.179 8.179 8.179 12,544 +0.00(+0.00%)
Feb 21, 2002 8.179 8.179 8.179 8.179 2,439 -0.17(-2.06%)
Feb 20, 2002 8.351 8.351 8.351 8.351 174 +0.17(+2.11%)
Feb 19, 2002 8.179 8.179 8.179 8.179 696 +0.00(+0.00%)
Feb 18, 2002 8.179 8.179 8.179 8.179 174 +0.00(+0.00%)
Feb 15, 2002 8.179 8.179 8.179 8.179 174 -0.14(-1.72%)
Feb 14, 2002 8.323 8.323 8.323 8.323 522 +0.00(+0.00%)
Feb 13, 2002 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Feb 12, 2002 8.323 8.323 8.323 8.323 348 +0.14(+1.75%)
Feb 11, 2002 8.179 8.179 8.179 8.179 1,742 +0.09(+1.06%)
Feb 08, 2002 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Feb 07, 2002 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Feb 06, 2002 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Feb 05, 2002 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Feb 04, 2002 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Feb 01, 2002 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Jan 31, 2002 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Jan 30, 2002 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Jan 29, 2002 8.179 8.179 8.093 8.093 6,794 -0.09(-1.05%)
Jan 28, 2002 8.093 8.179 8.093 8.179 2,961 +0.09(+1.06%)
Jan 25, 2002 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Jan 24, 2002 8.093 8.093 8.093 8.093 696 +0.00(+0.00%)
Jan 23, 2002 8.093 8.093 8.093 8.093 174 -0.09(-1.05%)
Jan 22, 2002 8.179 8.179 8.179 8.179 348 -0.11(-1.38%)
Jan 21, 2002 8.294 8.294 8.294 8.294 0 +0.00(+0.00%)
Jan 18, 2002 8.294 8.294 8.294 8.294 0 +0.00(+0.00%)
Jan 17, 2002 8.064 8.294 8.064 8.294 2,090 +0.17(+2.12%)
Jan 16, 2002 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Jan 15, 2002 8.122 8.122 8.122 8.122 522 -0.20(-2.41%)
Jan 14, 2002 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Jan 11, 2002 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.