Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.283 9.749 9.283 9.749 65,687 +0.08(+0.85%)
Feb 26, 2004 9.664 9.666 9.283 9.666 50,901 +0.16(+1.65%)
Feb 25, 2004 9.394 9.728 9.361 9.510 76,836 -0.19(-1.91%)
Feb 24, 2004 9.338 9.953 9.225 9.695 106,408 +0.36(+3.82%)
Feb 23, 2004 9.289 9.520 9.132 9.338 67,626 +0.15(+1.59%)
Feb 20, 2004 9.476 9.476 9.000 9.192 88,471 -0.23(-2.41%)
Feb 19, 2004 9.089 9.761 9.089 9.419 68,838 +0.19(+2.01%)
Feb 18, 2004 9.683 9.798 9.233 9.233 76,352 -0.45(-4.66%)
Feb 17, 2004 9.031 9.788 9.002 9.685 151,492 +0.77(+8.63%)
Feb 13, 2004 9.345 9.345 8.895 8.915 44,114 -0.37(-4.00%)
Feb 12, 2004 9.598 9.598 9.169 9.287 56,718 -0.21(-2.26%)
Feb 11, 2004 8.839 9.736 8.825 9.501 90,410 +0.66(+7.47%)
Feb 10, 2004 9.078 9.175 8.767 8.841 65,687 -0.11(-1.27%)
Feb 09, 2004 9.076 9.447 8.844 8.955 100,106 -0.18(-2.01%)
Feb 06, 2004 8.909 9.157 8.769 9.138 120,466 +0.47(+5.45%)
Feb 05, 2004 8.521 8.897 8.505 8.666 52,840 +0.39(+4.66%)
Feb 04, 2004 8.505 8.534 8.226 8.280 37,327 -0.18(-2.17%)
Feb 03, 2004 8.715 8.856 8.433 8.464 36,600 -0.40(-4.53%)
Feb 02, 2004 8.971 8.975 8.392 8.865 61,324 +0.18(+2.08%)
Jan 30, 2004 8.354 8.934 8.272 8.684 143,978 +0.41(+4.99%)
Jan 29, 2004 8.664 8.664 8.200 8.272 75,624 -0.33(-3.81%)
Jan 28, 2004 8.645 8.922 8.480 8.600 90,168 +0.09(+1.02%)
Jan 27, 2004 8.229 8.664 8.229 8.513 105,923 -0.09(-1.01%)
Jan 26, 2004 8.181 8.653 8.181 8.600 70,534 +0.34(+4.07%)
Jan 23, 2004 7.993 8.542 7.993 8.264 188,335 +0.22(+2.69%)
Jan 22, 2004 8.045 8.521 7.870 8.047 301,530 +0.18(+2.25%)
Jan 21, 2004 7.733 7.917 7.612 7.870 114,891 +0.25(+3.31%)
Jan 20, 2004 7.907 8.175 7.618 7.618 433,389 -0.37(-4.60%)
Jan 16, 2004 8.111 8.163 7.973 7.985 116,830 -0.05(-0.67%)
Jan 15, 2004 8.121 8.121 7.983 8.039 251,760 +0.01(+0.13%)
Jan 14, 2004 8.024 8.061 7.983 8.028 92,187 +0.05(+0.57%)
Jan 13, 2004 8.076 8.076 7.940 7.983 83,487 +0.02(+0.21%)
Jan 12, 2004 8.123 8.123 7.797 7.967 55,271 +0.02(+0.31%)
Jan 09, 2004 7.962 7.962 7.874 7.942 143,345 -0.04(-0.52%)
Jan 08, 2004 8.024 8.076 7.799 7.983 117,424 -0.06(-0.77%)
Jan 07, 2004 8.119 8.119 7.909 8.045 48,741 +0.02(+0.23%)
Jan 06, 2004 8.033 8.074 7.890 8.026 112,952 +0.03(+0.34%)
Jan 05, 2004 7.962 8.026 7.777 8.000 73,928 +0.16(+2.05%)
Jan 02, 2004 7.632 7.839 7.632 7.839 32,479 +0.05(+0.64%)
Dec 31, 2003 7.806 7.897 7.787 7.789 91,622 -0.06(-0.76%)
Dec 30, 2003 7.628 7.853 7.628 7.849 82,072 +0.05(+0.66%)
Dec 29, 2003 7.405 7.816 7.405 7.797 113,049 +0.17(+2.25%)
Dec 26, 2003 7.480 7.698 7.480 7.626 8,931 -0.05(-0.70%)
Dec 24, 2003 7.659 7.797 7.620 7.680 75,142 +0.05(+0.62%)
Dec 23, 2003 7.523 7.721 7.505 7.632 103,611 +0.13(+1.73%)
Dec 22, 2003 7.426 7.566 7.426 7.502 73,935 +0.00(+0.06%)
Dec 19, 2003 7.754 7.754 7.428 7.498 33,614 -0.09(-1.25%)
Dec 18, 2003 7.558 7.593 7.469 7.593 10,907 +0.04(+0.46%)
Dec 17, 2003 7.415 7.558 7.403 7.558 128,550 +0.08(+1.05%)
Dec 16, 2003 7.444 7.525 7.408 7.480 35,771 +0.00(+0.03%)
Dec 15, 2003 7.630 7.672 7.467 7.478 18,324 -0.15(-2.00%)
Dec 12, 2003 7.808 7.808 7.517 7.630 61,360 -0.00(-0.05%)
Dec 11, 2003 7.430 7.672 7.430 7.634 15,755 +0.15(+1.96%)
Dec 10, 2003 7.894 7.894 7.426 7.488 59,161 +0.07(+0.92%)
Dec 09, 2003 7.478 7.478 7.414 7.420 51,948 -0.01(-0.08%)
Dec 08, 2003 7.391 7.579 7.389 7.426 40,042 +0.00(+0.00%)
Dec 05, 2003 7.387 7.449 7.375 7.426 60,657 +0.04(+0.53%)
Dec 04, 2003 7.383 7.426 7.288 7.387 236,885 +0.00(+0.00%)
Dec 03, 2003 7.529 7.529 7.226 7.387 42,878 -0.10(-1.37%)
Dec 02, 2003 7.414 7.517 7.375 7.490 39,756 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.