Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.025 6.122 5.968 5.968 98,894 -0.14(-2.33%)
Feb 27, 2003 5.788 6.162 5.788 6.110 37,570 +0.13(+2.24%)
Feb 26, 2003 6.257 6.257 5.976 5.976 67,383 -0.20(-3.27%)
Feb 25, 2003 6.207 6.259 6.021 6.178 24,965 -0.03(-0.47%)
Feb 24, 2003 6.188 6.244 6.048 6.207 72,473 +0.09(+1.45%)
Feb 21, 2003 6.172 6.211 6.021 6.118 54,537 +0.02(+0.34%)
Feb 20, 2003 5.906 6.178 5.906 6.098 105,923 +0.11(+1.86%)
Feb 19, 2003 6.048 6.106 5.986 5.986 48,477 -0.11(-1.76%)
Feb 18, 2003 5.976 6.124 5.941 6.094 61,324 +0.12(+1.97%)
Feb 14, 2003 5.922 6.056 5.656 5.976 84,835 +0.17(+2.88%)
Feb 13, 2003 5.964 6.211 5.796 5.809 69,080 -0.17(-2.87%)
Feb 12, 2003 5.693 6.044 5.588 5.980 66,898 +0.23(+3.91%)
Feb 11, 2003 6.174 6.174 5.697 5.755 126,768 -0.37(-6.00%)
Feb 10, 2003 5.931 6.164 5.848 6.122 114,164 +0.28(+4.84%)
Feb 07, 2003 5.887 5.970 5.772 5.840 77,806 +0.09(+1.54%)
Feb 06, 2003 5.924 5.924 5.669 5.751 101,560 -0.19(-3.19%)
Feb 05, 2003 6.110 6.141 5.846 5.941 113,437 -0.08(-1.27%)
Feb 04, 2003 5.753 6.073 5.483 6.017 98,651 +0.34(+5.96%)
Feb 03, 2003 5.475 5.972 5.458 5.679 218,148 +0.21(+3.77%)
Jan 31, 2003 5.367 5.547 5.310 5.473 89,925 +0.14(+2.63%)
Jan 30, 2003 5.716 5.755 5.328 5.332 87,116 -0.32(-5.59%)
Jan 29, 2003 5.417 5.751 5.417 5.648 119,981 +0.20(+3.75%)
Jan 28, 2003 5.363 5.539 5.363 5.444 70,534 -0.01(-0.23%)
Jan 27, 2003 5.464 5.508 5.349 5.456 209,180 +0.12(+2.32%)
Jan 24, 2003 5.910 6.005 5.221 5.332 219,118 -0.55(-9.36%)
Jan 23, 2003 6.215 6.378 5.883 5.883 380,063 -0.32(-5.09%)
Jan 22, 2003 6.867 6.867 6.168 6.199 301,772 -1.03(-14.27%)
Jan 21, 2003 7.255 7.350 7.222 7.230 57,930 -0.10(-1.41%)
Jan 17, 2003 7.416 7.478 7.255 7.333 73,685 -0.14(-1.90%)
Jan 16, 2003 7.203 7.581 7.203 7.476 95,985 +0.12(+1.68%)
Jan 15, 2003 7.410 7.515 7.162 7.352 118,527 -0.14(-1.87%)
Jan 14, 2003 7.672 7.733 7.422 7.492 30,540 -0.12(-1.52%)
Jan 13, 2003 7.566 7.723 7.529 7.607 35,873 -0.07(-0.86%)
Jan 10, 2003 7.581 7.779 7.581 7.674 53,325 +0.14(+1.92%)
Jan 09, 2003 7.694 7.807 7.529 7.529 52,355 -0.05(-0.68%)
Jan 08, 2003 7.113 7.758 7.113 7.581 121,920 +0.44(+6.12%)
Jan 07, 2003 7.362 7.362 6.993 7.144 33,207 -0.20(-2.69%)
Jan 06, 2003 7.375 7.405 7.247 7.342 41,448 +0.04(+0.54%)
Jan 03, 2003 7.158 7.412 7.158 7.302 30,540 +0.04(+0.51%)
Jan 02, 2003 7.548 7.548 7.249 7.265 57,203 -0.10(-1.37%)
Dec 31, 2002 7.323 7.521 7.119 7.366 104,711 +0.09(+1.28%)
Dec 30, 2002 7.024 7.273 6.945 7.273 67,383 +0.32(+4.60%)
Dec 27, 2002 7.115 7.195 6.935 6.954 40,963 -0.16(-2.26%)
Dec 26, 2002 7.486 7.486 7.082 7.115 71,504 -0.39(-5.25%)
Dec 24, 2002 7.488 7.519 7.447 7.509 24,481 +0.01(+0.14%)
Dec 23, 2002 7.527 7.637 7.086 7.498 49,447 +0.35(+4.87%)
Dec 20, 2002 7.527 7.535 7.086 7.150 138,160 -0.30(-3.99%)
Dec 19, 2002 7.426 7.490 7.387 7.447 24,965 +0.08(+1.15%)
Dec 18, 2002 7.257 7.424 7.199 7.362 32,479 +0.14(+1.93%)
Dec 17, 2002 7.447 7.447 7.212 7.223 72,231 -0.23(-3.15%)
Dec 16, 2002 7.393 7.632 7.393 7.457 287,229 +0.04(+0.50%)
Dec 13, 2002 7.418 7.496 7.372 7.420 47,750 -0.08(-1.02%)
Dec 12, 2002 7.601 7.601 7.426 7.496 29,086 -0.04(-0.49%)
Dec 11, 2002 7.808 7.808 7.478 7.533 170,883 -0.27(-3.51%)
Dec 10, 2002 7.731 7.832 7.719 7.808 95,500 +0.07(+0.93%)
Dec 09, 2002 7.533 7.785 7.519 7.736 88,713 +0.09(+1.18%)
Dec 06, 2002 7.459 7.801 7.418 7.645 98,409 +0.19(+2.49%)
Dec 05, 2002 6.840 7.515 6.785 7.459 118,527 +0.57(+8.23%)
Dec 04, 2002 6.840 6.908 6.807 6.892 188,092 +0.03(+0.42%)
Dec 03, 2002 6.876 7.024 6.846 6.863 77,321 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.