Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.31 24.43 23.99 24.00 334,555 -0.21(-0.87%)
Feb 27, 2013 23.79 24.60 23.64 24.21 420,499 +0.27(+1.13%)
Feb 26, 2013 23.94 24.11 23.69 23.94 443,565 +0.19(+0.80%)
Feb 25, 2013 24.57 24.57 23.71 23.75 293,977 -0.68(-2.78%)
Feb 22, 2013 24.26 24.52 24.14 24.43 174,706 +0.35(+1.45%)
Feb 21, 2013 24.37 24.57 24.01 24.08 183,864 -0.29(-1.19%)
Feb 20, 2013 24.99 24.99 24.34 24.37 253,001 -0.58(-2.34%)
Feb 19, 2013 24.91 24.99 24.71 24.95 320,351 +0.13(+0.54%)
Feb 15, 2013 24.88 24.94 24.68 24.82 369,311 +0.07(+0.28%)
Feb 14, 2013 24.40 24.76 24.40 24.75 232,438 +0.22(+0.90%)
Feb 13, 2013 24.30 24.58 24.17 24.53 391,233 +0.22(+0.90%)
Feb 12, 2013 23.96 24.34 23.96 24.31 205,995 +0.36(+1.50%)
Feb 11, 2013 24.13 24.15 23.76 23.95 164,955 -0.19(-0.79%)
Feb 08, 2013 24.05 24.22 23.91 24.14 156,266 +0.13(+0.54%)
Feb 07, 2013 24.12 24.32 23.79 24.01 206,652 -0.05(-0.21%)
Feb 06, 2013 23.98 24.18 23.14 24.06 483,192 -0.13(-0.54%)
Feb 04, 2013 24.62 24.70 24.03 24.19 231,464 -0.62(-2.50%)
Feb 01, 2013 24.90 24.98 24.58 24.81 326,083 +0.11(+0.45%)
Jan 31, 2013 24.56 24.97 24.40 24.70 313,573 +0.16(+0.65%)
Jan 30, 2013 24.78 24.78 24.40 24.54 325,267 -0.35(-1.41%)
Jan 29, 2013 24.68 24.98 24.48 24.89 353,452 +0.13(+0.53%)
Jan 28, 2013 24.16 24.97 24.03 24.76 543,748 +0.59(+2.44%)
Jan 25, 2013 24.12 24.24 23.90 24.17 320,179 +0.18(+0.75%)
Jan 24, 2013 23.66 24.08 23.46 23.99 284,990 +0.31(+1.31%)
Jan 23, 2013 23.50 23.83 23.35 23.68 318,348 +0.14(+0.59%)
Jan 22, 2013 23.34 23.54 23.08 23.54 183,564 +0.19(+0.81%)
Jan 18, 2013 23.30 23.55 22.93 23.35 321,003 -0.01(-0.04%)
Jan 17, 2013 22.89 23.36 22.81 23.36 336,411 +0.58(+2.55%)
Jan 16, 2013 22.62 22.89 22.51 22.78 203,612 +0.11(+0.49%)
Jan 15, 2013 22.42 22.83 22.42 22.67 362,912 +0.03(+0.13%)
Jan 14, 2013 22.40 22.66 22.38 22.64 331,806 +0.10(+0.44%)
Jan 11, 2013 22.35 22.57 22.15 22.54 385,278 +0.23(+1.03%)
Jan 10, 2013 22.40 22.40 22.01 22.31 256,199 +0.07(+0.31%)
Jan 09, 2013 22.15 22.45 21.80 22.24 476,985 +0.10(+0.45%)
Jan 08, 2013 22.20 22.46 21.74 22.14 397,426 -0.15(-0.67%)
Jan 07, 2013 22.24 22.40 22.10 22.29 200,787 -0.15(-0.67%)
Jan 04, 2013 22.46 22.66 22.22 22.44 110,719 +0.13(+0.58%)
Jan 03, 2013 22.25 22.57 21.78 22.31 197,161 +0.11(+0.50%)
Jan 02, 2013 22.14 22.23 21.90 22.20 366,718 +0.74(+3.45%)
Dec 31, 2012 20.85 21.49 20.71 21.46 201,350 +0.59(+2.83%)
Dec 28, 2012 20.90 21.24 20.86 20.87 197,315 -0.24(-1.14%)
Dec 27, 2012 21.03 21.20 20.64 21.11 208,387 +0.17(+0.81%)
Dec 26, 2012 21.10 21.10 20.77 20.94 331,474 -0.12(-0.57%)
Dec 24, 2012 21.10 21.14 20.79 21.06 186,170 -0.05(-0.26%)
Dec 21, 2012 20.69 21.15 20.58 21.11 951,495 +0.18(+0.88%)
Dec 20, 2012 19.40 21.60 19.30 20.93 954,290 -0.45(-2.10%)
Dec 19, 2012 21.21 21.55 21.01 21.38 361,728 +0.26(+1.23%)
Dec 18, 2012 21.00 21.14 20.87 21.12 396,611 +0.12(+0.57%)
Dec 17, 2012 20.93 21.24 20.78 21.00 334,346 +0.13(+0.62%)
Dec 14, 2012 20.71 21.00 20.70 20.87 167,169 +0.10(+0.48%)
Dec 13, 2012 20.91 20.98 20.56 20.77 116,621 -0.14(-0.67%)
Dec 12, 2012 21.19 21.33 20.75 20.91 128,673 -0.16(-0.76%)
Dec 11, 2012 20.84 21.39 20.77 21.07 305,853 +0.46(+2.23%)
Dec 10, 2012 20.71 21.28 20.25 20.61 984,427 -0.08(-0.39%)
Dec 07, 2012 21.09 21.09 20.59 20.69 211,444 -0.29(-1.38%)
Dec 06, 2012 20.93 20.99 20.33 20.98 116,795 +0.00(+0.00%)
Dec 05, 2012 21.21 21.24 20.76 20.98 156,500 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.