Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.51 21.66 20.99 21.00 242,564 -0.46(-2.14%)
Feb 28, 2012 21.41 21.76 21.11 21.46 180,491 +0.01(+0.05%)
Feb 27, 2012 21.15 21.68 20.82 21.45 179,687 +0.00(+0.00%)
Feb 24, 2012 21.99 22.13 21.42 21.45 121,161 -0.51(-2.32%)
Feb 23, 2012 21.40 22.04 21.09 21.96 206,226 +0.60(+2.81%)
Feb 22, 2012 21.38 21.52 21.16 21.36 525,778 -0.03(-0.14%)
Feb 21, 2012 21.59 22.00 21.25 21.39 394,264 -0.14(-0.65%)
Feb 17, 2012 22.50 22.54 21.50 21.53 473,282 -0.78(-3.50%)
Feb 16, 2012 21.57 22.66 21.57 22.31 300,285 +0.78(+3.62%)
Feb 15, 2012 22.00 22.14 21.33 21.53 298,585 -0.31(-1.42%)
Feb 14, 2012 21.52 22.00 21.20 21.84 453,250 +0.13(+0.60%)
Feb 13, 2012 21.85 22.02 21.17 21.71 927,764 +0.19(+0.88%)
Feb 10, 2012 21.51 21.84 21.41 21.52 141,763 -0.36(-1.65%)
Feb 09, 2012 22.20 22.22 21.68 21.88 261,956 -0.25(-1.13%)
Feb 08, 2012 22.27 22.51 21.23 22.13 201,305 -0.15(-0.67%)
Feb 07, 2012 22.16 22.51 21.78 22.28 330,251 -0.09(-0.40%)
Feb 06, 2012 22.54 22.65 22.08 22.37 298,037 -0.42(-1.84%)
Feb 03, 2012 22.00 23.06 21.67 22.79 751,573 +1.30(+6.05%)
Feb 02, 2012 21.54 21.88 21.21 21.49 365,222 -0.08(-0.37%)
Feb 01, 2012 21.44 21.76 21.08 21.57 498,326 +0.47(+2.23%)
Jan 31, 2012 21.30 21.33 20.75 21.10 234,241 -0.05(-0.24%)
Jan 30, 2012 20.68 21.24 20.60 21.15 211,558 +0.20(+0.95%)
Jan 27, 2012 21.07 21.35 20.78 20.95 245,133 -0.24(-1.13%)
Jan 26, 2012 20.71 21.72 20.71 21.19 283,920 -0.11(-0.52%)
Jan 25, 2012 20.92 21.48 20.90 21.30 219,884 +0.34(+1.62%)
Jan 24, 2012 20.57 21.01 20.30 20.96 317,955 +0.17(+0.82%)
Jan 23, 2012 20.62 20.99 20.41 20.79 381,964 +0.12(+0.58%)
Jan 20, 2012 20.19 20.72 19.52 20.67 385,901 +0.37(+1.82%)
Jan 19, 2012 19.93 20.41 19.79 20.30 287,145 +0.46(+2.32%)
Jan 18, 2012 19.24 19.88 19.01 19.84 275,440 +0.59(+3.06%)
Jan 17, 2012 19.25 19.32 19.08 19.25 449,022 +0.17(+0.89%)
Jan 13, 2012 18.82 19.17 18.63 19.08 370,028 -0.10(-0.52%)
Jan 12, 2012 18.60 19.22 18.55 19.18 279,346 +0.62(+3.34%)
Jan 11, 2012 18.40 18.76 18.35 18.56 673,493 +0.03(+0.16%)
Jan 10, 2012 18.70 18.81 18.35 18.53 580,451 +0.18(+0.98%)
Jan 09, 2012 18.46 18.60 18.00 18.35 652,744 +0.02(+0.11%)
Jan 06, 2012 19.24 19.24 18.30 18.33 495,943 -0.91(-4.73%)
Jan 05, 2012 18.81 19.46 18.66 19.24 337,080 +0.28(+1.48%)
Jan 04, 2012 18.99 19.14 18.48 18.96 303,283 +0.51(+2.76%)
Dec 30, 2011 18.44 18.70 18.29 18.45 232,046 +0.01(+0.05%)
Dec 29, 2011 18.23 18.50 18.17 18.44 255,626 +0.26(+1.43%)
Dec 28, 2011 18.48 18.64 18.11 18.18 305,103 -0.30(-1.62%)
Dec 27, 2011 18.22 18.66 18.00 18.48 279,802 +0.04(+0.22%)
Dec 23, 2011 18.91 18.91 18.23 18.44 585,887 -3.37(-15.45%)
Dec 21, 2011 21.59 21.96 21.04 21.81 220,075 +0.21(+0.97%)
Dec 20, 2011 20.79 21.70 20.56 21.60 452,484 +1.43(+7.09%)
Dec 19, 2011 20.86 21.43 20.08 20.17 277,788 -0.48(-2.32%)
Dec 16, 2011 20.85 21.66 20.52 20.65 676,817 +0.08(+0.39%)
Dec 15, 2011 20.05 20.82 19.92 20.57 406,762 +1.02(+5.22%)
Dec 14, 2011 20.05 20.10 19.47 19.55 381,790 -0.70(-3.46%)
Dec 13, 2011 21.39 21.67 20.10 20.25 316,996 -0.86(-4.07%)
Dec 12, 2011 20.94 21.14 20.49 21.11 284,974 -0.28(-1.31%)
Dec 09, 2011 20.15 21.64 20.15 21.39 354,500 +1.41(+7.06%)
Dec 08, 2011 20.72 20.99 19.89 19.98 226,575 -1.01(-4.81%)
Dec 07, 2011 21.11 21.11 20.24 20.99 239,394 -0.37(-1.73%)
Dec 06, 2011 20.92 21.53 20.83 21.36 215,073 +0.42(+2.01%)
Dec 05, 2011 21.63 22.09 20.70 20.94 339,080 -0.26(-1.23%)
Dec 02, 2011 21.25 22.00 21.01 21.20 215,700 +0.29(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.