Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 19.21 19.51 19.17 19.17 7,653 -0.07(-0.35%)
Feb 27, 2003 18.94 19.24 18.94 19.24 18,474 +0.14(+0.71%)
Feb 26, 2003 19.32 19.32 18.92 19.10 3,299 -0.14(-0.71%)
Feb 25, 2003 19.10 19.51 18.94 19.24 10,161 +0.11(+0.59%)
Feb 24, 2003 19.51 19.51 19.03 19.13 20,718 -0.15(-0.78%)
Feb 21, 2003 18.99 19.36 18.91 19.28 19,926 +0.33(+1.72%)
Feb 20, 2003 18.75 19.13 18.75 18.95 16,627 +0.30(+1.58%)
Feb 19, 2003 19.25 19.26 18.51 18.66 16,363 -0.67(-3.45%)
Feb 18, 2003 18.76 19.32 18.76 19.32 15,703 +0.54(+2.86%)
Feb 14, 2003 18.40 19.03 18.30 18.79 7,785 +0.48(+2.65%)
Feb 13, 2003 18.72 18.88 18.19 18.30 15,439 -0.43(-2.31%)
Feb 12, 2003 19.44 19.47 18.71 18.73 10,952 -0.67(-3.43%)
Feb 11, 2003 18.93 19.40 18.93 19.40 9,501 +0.40(+2.08%)
Feb 10, 2003 19.12 19.12 18.94 19.00 10,557 -0.21(-1.11%)
Feb 07, 2003 19.35 19.48 19.13 19.22 9,897 -0.44(-2.24%)
Feb 06, 2003 18.95 19.68 18.95 19.66 8,445 +0.53(+2.77%)
Feb 05, 2003 19.33 19.45 18.95 19.13 11,084 -0.36(-1.87%)
Feb 04, 2003 19.63 19.63 19.32 19.49 4,882 -0.02(-0.08%)
Feb 03, 2003 19.81 19.84 19.32 19.51 13,064 -0.42(-2.13%)
Jan 31, 2003 20.20 20.64 19.85 19.93 17,683 -0.34(-1.68%)
Jan 30, 2003 20.61 20.83 20.27 20.27 8,122 -0.34(-1.65%)
Jan 29, 2003 20.60 20.76 20.46 20.61 10,161 -0.09(-0.44%)
Jan 28, 2003 20.06 20.70 19.73 20.70 15,439 +0.96(+4.88%)
Jan 27, 2003 19.85 20.05 19.70 19.74 7,785 -0.19(-0.95%)
Jan 24, 2003 19.82 20.08 19.71 19.93 17,551 +0.15(+0.77%)
Jan 23, 2003 19.82 19.85 19.70 19.78 15,571 -0.08(-0.38%)
Jan 22, 2003 19.78 20.04 19.78 19.85 10,161 +0.02(+0.11%)
Jan 21, 2003 19.94 20.00 19.70 19.83 8,577 +0.05(+0.27%)
Jan 17, 2003 19.91 20.01 19.74 19.78 5,542 -0.23(-1.14%)
Jan 16, 2003 19.82 20.01 19.78 20.01 6,730 +0.11(+0.57%)
Jan 15, 2003 19.93 20.00 19.38 19.89 19,266 -0.04(-0.19%)
Jan 14, 2003 19.88 20.00 19.73 19.93 11,612 +0.09(+0.46%)
Jan 13, 2003 19.87 19.87 19.63 19.84 8,841 +0.07(+0.34%)
Jan 10, 2003 19.88 19.88 19.74 19.77 2,771 -0.12(-0.61%)
Jan 09, 2003 19.48 19.89 19.48 19.89 10,952 +0.41(+2.10%)
Jan 08, 2003 19.40 19.53 19.40 19.48 8,841 -0.22(-1.12%)
Jan 07, 2003 19.52 19.70 19.32 19.70 10,293 +0.05(+0.23%)
Jan 06, 2003 19.34 19.69 19.34 19.66 7,389 +0.34(+1.77%)
Jan 03, 2003 19.16 19.34 18.90 19.32 15,835 +0.11(+0.59%)
Jan 02, 2003 19.32 19.86 19.05 19.20 32,067 +0.08(+0.43%)
Dec 31, 2002 19.43 19.73 19.12 19.12 12,668 -0.33(-1.67%)
Dec 30, 2002 19.71 19.71 19.32 19.44 14,647 -0.26(-1.31%)
Dec 27, 2002 19.70 19.87 19.70 19.70 4,090 +0.00(+0.00%)
Dec 26, 2002 20.00 20.01 19.71 19.70 4,882 -0.27(-1.33%)
Dec 24, 2002 19.98 20.01 19.98 19.97 1,715 -0.02(-0.08%)
Dec 23, 2002 19.89 19.98 19.51 19.98 8,577 +0.13(+0.65%)
Dec 20, 2002 19.89 19.89 19.51 19.85 20,586 +0.27(+1.35%)
Dec 19, 2002 19.79 19.79 19.51 19.59 6,202 -0.03(-0.15%)
Dec 18, 2002 19.85 19.88 19.56 19.62 4,618 -0.29(-1.45%)
Dec 17, 2002 20.48 20.48 19.91 19.91 5,014 -0.55(-2.70%)
Dec 16, 2002 19.85 20.48 19.70 20.46 32,594 +0.64(+3.25%)
Dec 13, 2002 19.82 19.85 19.36 19.82 7,521 +0.11(+0.57%)
Dec 12, 2002 19.45 19.82 19.45 19.70 13,064 +0.12(+0.63%)
Dec 11, 2002 19.69 19.89 19.54 19.58 10,161 -0.28(-1.42%)
Dec 10, 2002 19.57 19.86 19.44 19.86 6,730 +0.10(+0.50%)
Dec 09, 2002 19.81 19.82 19.32 19.76 6,070 -0.05(-0.27%)
Dec 06, 2002 19.81 19.82 19.66 19.82 2,771 +0.15(+0.76%)
Dec 05, 2002 19.58 19.79 19.58 19.67 2,771 -0.18(-0.91%)
Dec 04, 2002 19.57 19.85 19.23 19.85 7,785 +0.27(+1.39%)
Dec 03, 2002 19.89 20.05 19.41 19.57 4,882 -0.41(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.