Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.70 19.90 19.70 19.87 6,900 +0.17(+0.85%)
Feb 27, 2019 19.70 19.70 19.70 19.70 427 +0.10(+0.50%)
Feb 26, 2019 19.76 19.77 19.60 19.60 4,020 -0.24(-1.20%)
Feb 25, 2019 19.76 19.90 19.76 19.84 4,866 -0.01(-0.05%)
Feb 22, 2019 19.91 19.91 19.83 19.85 8,198 +0.01(+0.05%)
Feb 21, 2019 19.24 19.91 19.24 19.84 26,593 +0.80(+4.20%)
Feb 20, 2019 19.72 19.86 19.04 19.04 7,581 -0.69(-3.50%)
Feb 19, 2019 19.63 19.80 19.51 19.73 20,698 +0.15(+0.76%)
Feb 15, 2019 19.66 19.81 19.58 19.58 14,373 +0.10(+0.51%)
Feb 14, 2019 19.53 19.64 19.48 19.48 19,405 -0.09(-0.45%)
Feb 13, 2019 19.54 19.57 19.54 19.57 8,010 +0.06(+0.30%)
Feb 12, 2019 19.42 19.60 19.42 19.51 7,619 +0.09(+0.46%)
Feb 11, 2019 19.39 19.42 19.29 19.42 2,781 +0.04(+0.20%)
Feb 08, 2019 19.51 19.51 19.35 19.38 5,060 -0.12(-0.61%)
Feb 07, 2019 19.46 19.61 19.41 19.50 18,897 +0.04(+0.20%)
Feb 06, 2019 19.46 19.46 19.46 19.46 362 -0.04(-0.20%)
Feb 05, 2019 19.61 19.61 19.45 19.50 26,736 +0.04(+0.20%)
Feb 04, 2019 19.37 19.46 19.29 19.46 8,783 +0.02(+0.10%)
Feb 01, 2019 19.50 19.50 19.03 19.44 13,664 +0.06(+0.31%)
Jan 31, 2019 19.51 19.51 19.19 19.38 10,765 +0.07(+0.36%)
Jan 30, 2019 19.36 19.42 19.31 19.31 6,419 -0.08(-0.41%)
Jan 29, 2019 19.50 19.50 19.34 19.39 11,206 -0.01(-0.05%)
Jan 28, 2019 19.27 19.47 19.27 19.40 9,368 +0.01(+0.05%)
Jan 25, 2019 19.56 19.56 19.23 19.39 15,992 +0.09(+0.46%)
Jan 24, 2019 18.87 19.30 18.87 19.30 24,372 +0.37(+1.93%)
Jan 23, 2019 19.02 19.20 18.92 18.94 245,711 -0.23(-1.19%)
Jan 22, 2019 19.01 19.27 19.01 19.17 133,027 -0.07(-0.36%)
Jan 18, 2019 19.27 19.35 19.18 19.24 424,309 -0.03(-0.15%)
Jan 17, 2019 18.97 19.27 18.97 19.27 9,909 +0.13(+0.67%)
Jan 16, 2019 18.97 19.20 18.95 19.14 31,600 +0.16(+0.83%)
Jan 15, 2019 18.54 18.98 18.54 18.98 46,382 +0.34(+1.80%)
Jan 14, 2019 18.59 18.67 18.59 18.64 70,846 +0.02(+0.11%)
Jan 11, 2019 18.36 18.77 18.36 18.62 119,944 +0.00(+0.00%)
Jan 10, 2019 18.34 18.71 18.34 18.62 132,163 +0.10(+0.53%)
Jan 09, 2019 18.35 18.69 18.29 18.52 314,673 +0.09(+0.48%)
Jan 08, 2019 17.98 18.52 17.98 18.44 668,840 +4.37(+31.04%)
Jan 07, 2019 14.07 14.07 14.07 87 +0.00(+0.00%)
Jan 04, 2019 13.76 14.23 13.76 14.07 9,919 +0.40(+2.89%)
Jan 03, 2019 13.76 13.82 13.48 13.67 8,238 +0.00(+0.00%)
Jan 02, 2019 13.67 13.67 13.67 13.67 535 +0.54(+4.14%)
Dec 31, 2018 13.27 13.27 13.13 13.13 809 +0.26(+2.00%)
Dec 28, 2018 13.05 13.53 12.87 12.87 2,429 +0.01(+0.08%)
Dec 27, 2018 12.96 13.38 12.86 12.86 10,870 -0.22(-1.65%)
Dec 26, 2018 13.90 13.90 13.08 13.08 1,076 -0.97(-6.92%)
Dec 24, 2018 12.86 14.05 12.86 14.05 7,225 +1.22(+9.50%)
Dec 21, 2018 13.72 13.72 12.83 12.83 13,025 -0.63(-4.67%)
Dec 20, 2018 13.95 14.05 13.46 13.46 21,446 -0.36(-2.63%)
Dec 19, 2018 13.99 14.43 13.83 13.83 16,120 -0.23(-1.61%)
Dec 18, 2018 14.07 14.49 14.05 14.05 10,964 +0.07(+0.49%)
Dec 17, 2018 14.14 14.48 13.98 13.98 7,032 -0.76(-5.13%)
Dec 14, 2018 14.74 14.74 14.74 14.74 305 +0.44(+3.09%)
Dec 13, 2018 14.34 14.34 14.30 14.30 512 -0.20(-1.36%)
Dec 12, 2018 14.31 14.49 14.15 14.49 2,826 +0.34(+2.43%)
Dec 11, 2018 15.89 15.89 14.15 14.15 4,114 -0.06(-0.42%)
Dec 10, 2018 14.41 14.42 14.20 14.21 17,363 -0.04(-0.28%)
Dec 07, 2018 14.34 14.41 14.25 14.25 2,747 -0.05(-0.34%)
Dec 06, 2018 14.30 14.54 14.30 14.30 1,464 -0.05(-0.34%)
Dec 04, 2018 14.43 14.46 14.35 14.35 1,119 -0.28(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.