Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.78 10.78 10.68 10.68 498 -0.05(-0.43%)
Feb 27, 2014 10.59 10.79 10.59 10.73 3,214 -0.05(-0.43%)
Feb 25, 2014 10.78 10.78 10.78 10.78 110 -0.01(-0.09%)
Feb 24, 2014 10.66 10.79 10.65 10.78 1,507 +0.01(+0.09%)
Feb 21, 2014 10.66 10.78 10.65 10.78 9,814 +0.05(+0.43%)
Feb 20, 2014 10.56 10.80 10.55 10.73 9,857 +0.14(+1.30%)
Feb 19, 2014 10.73 10.81 10.59 10.59 2,545 -0.22(-2.04%)
Feb 18, 2014 10.70 10.81 10.69 10.81 3,326 +0.00(+0.00%)
Feb 14, 2014 10.74 10.81 10.81 10.81 5,972 +0.08(+0.77%)
Feb 13, 2014 10.81 10.81 10.73 10.73 2,702 -0.04(-0.34%)
Feb 12, 2014 10.70 10.82 10.70 10.77 3,197 +0.08(+0.77%)
Feb 11, 2014 10.69 10.70 10.68 10.68 3,690 +0.00(+0.01%)
Feb 10, 2014 10.68 10.68 10.68 10.68 141 +0.02(+0.17%)
Feb 07, 2014 10.64 10.66 10.64 10.66 1,713 +0.01(+0.09%)
Feb 06, 2014 10.46 10.68 10.46 10.66 1,490 +0.02(+0.17%)
Feb 05, 2014 10.43 10.66 10.37 10.64 12,753 -0.03(-0.26%)
Feb 04, 2014 10.45 10.67 10.45 10.66 8,338 +0.03(+0.26%)
Feb 03, 2014 10.45 10.65 10.45 10.64 9,786 +0.12(+1.14%)
Jan 31, 2014 10.57 10.57 10.51 10.52 5,294 -0.06(-0.52%)
Jan 30, 2014 10.67 10.67 10.56 10.57 1,422 +0.22(+2.13%)
Jan 29, 2014 10.33 10.35 10.33 10.35 927 -0.04(-0.35%)
Jan 28, 2014 10.64 10.64 10.34 10.39 2,219 +0.02(+0.18%)
Jan 27, 2014 10.44 10.44 10.31 10.37 3,758 -0.01(-0.09%)
Jan 24, 2014 10.41 10.56 10.36 10.38 26,732 +0.06(+0.53%)
Jan 23, 2014 10.42 10.42 10.11 10.32 4,480 -0.08(-0.80%)
Jan 22, 2014 10.47 10.56 10.41 10.41 1,974 -0.06(-0.62%)
Jan 21, 2014 10.52 10.54 10.47 10.47 573 +0.01(+0.09%)
Jan 17, 2014 10.55 10.46 10.46 10.46 1,520 -0.07(-0.70%)
Jan 16, 2014 10.46 10.54 10.46 10.54 3,751 -0.03(-0.26%)
Jan 15, 2014 10.57 10.57 10.45 10.56 2,146 +0.12(+1.15%)
Jan 14, 2014 10.45 10.57 10.44 10.44 1,298 -0.04(-0.35%)
Jan 13, 2014 10.48 10.55 10.39 10.48 2,959 -0.14(-1.30%)
Jan 10, 2014 10.68 10.68 10.62 10.62 899 +0.00(+0.00%)
Jan 09, 2014 10.59 10.68 10.55 10.62 2,587 +0.03(+0.26%)
Jan 08, 2014 10.58 10.59 10.58 10.59 1,178 +0.04(+0.35%)
Jan 07, 2014 10.54 10.60 10.50 10.55 20,036 -0.03(-0.26%)
Jan 06, 2014 10.45 10.59 10.45 10.58 6,429 +0.08(+0.79%)
Jan 03, 2014 10.54 10.78 10.38 10.50 27,762 +0.01(+0.09%)
Jan 02, 2014 10.55 10.81 10.43 10.49 13,683 +0.00(+0.00%)
Dec 31, 2013 10.50 10.49 10.49 10.49 6,732 -0.01(-0.09%)
Dec 30, 2013 10.58 10.77 10.46 10.50 11,173 -0.03(-0.26%)
Dec 27, 2013 10.55 10.82 10.53 10.53 1,770 +0.00(+0.00%)
Dec 26, 2013 10.55 10.62 10.53 10.53 5,675 -0.05(-0.43%)
Dec 24, 2013 10.51 10.67 10.46 10.57 17,252 +0.14(+1.32%)
Dec 23, 2013 10.40 10.51 10.37 10.43 23,135 +0.13(+1.25%)
Dec 20, 2013 10.32 10.38 10.31 10.31 5,683 +0.03(+0.27%)
Dec 19, 2013 10.43 10.43 10.28 10.28 19,051 -0.10(-0.97%)
Dec 18, 2013 10.36 10.38 10.36 10.38 1,900 +0.07(+0.71%)
Dec 17, 2013 10.30 10.43 10.30 10.31 2,599 -0.09(-0.88%)
Dec 16, 2013 10.18 10.43 10.18 10.40 3,357 +0.17(+1.71%)
Dec 13, 2013 10.23 10.28 10.22 10.22 75,981 -0.01(-0.09%)
Dec 12, 2013 10.19 10.23 10.19 10.23 4,791 -0.03(-0.27%)
Dec 11, 2013 10.11 10.32 10.10 10.26 21,579 +0.08(+0.81%)
Dec 10, 2013 10.19 10.27 10.14 10.18 18,495 -0.01(-0.09%)
Dec 09, 2013 10.23 10.28 10.19 10.19 8,149 -0.05(-0.45%)
Dec 06, 2013 10.27 10.44 10.23 10.23 0 -0.01(-0.09%)
Dec 05, 2013 10.25 10.29 10.24 10.24 0 -0.01(-0.09%)
Dec 04, 2013 10.32 10.41 10.25 10.25 0 -0.03(-0.27%)
Dec 03, 2013 10.31 10.32 10.23 10.28 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.