Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.888 7.956 7.888 7.956 1,659 +0.57(+7.77%)
Feb 26, 2009 7.407 7.416 7.382 7.382 355 -0.59(-7.41%)
Feb 24, 2009 7.593 7.972 7.972 7.972 2,489 +0.00(+0.00%)
Feb 23, 2009 7.905 7.972 7.905 7.972 1,185 +0.59(+7.93%)
Feb 20, 2009 7.382 7.387 7.382 7.387 427 -0.21(-2.71%)
Feb 19, 2009 7.838 7.846 7.593 7.593 1,664 -0.25(-3.23%)
Feb 18, 2009 7.846 7.846 7.846 7.846 232 -0.19(-2.41%)
Feb 13, 2009 8.673 8.040 8.040 8.040 5,808 +0.03(+0.32%)
Feb 12, 2009 8.015 8.015 8.015 8.015 1,659 +0.17(+2.15%)
Feb 11, 2009 9.381 9.381 7.846 7.846 237 -0.01(-0.11%)
Feb 10, 2009 7.854 7.854 7.854 7.854 0 +0.00(+0.00%)
Feb 09, 2009 7.854 7.854 7.854 7.854 592 +0.47(+6.40%)
Feb 06, 2009 7.382 7.382 7.382 7.382 0 +0.00(+0.00%)
Feb 05, 2009 7.382 7.382 7.382 7.382 266 -0.42(-5.40%)
Feb 04, 2009 7.804 7.804 7.804 7.804 118 +0.42(+5.71%)
Feb 03, 2009 8.293 8.293 7.171 7.382 2,058 -0.80(-9.79%)
Jan 30, 2009 8.386 8.183 8.183 8.183 355 -0.36(-4.24%)
Jan 29, 2009 7.922 8.909 7.213 8.546 3,668 +0.64(+8.11%)
Jan 27, 2009 8.352 7.905 7.905 7.905 3,555 -1.78(-18.38%)
Jan 26, 2009 9.685 9.685 9.685 9.685 699 +1.21(+14.34%)
Jan 23, 2009 8.487 8.487 8.310 8.470 3,314 -1.44(-14.55%)
Jan 22, 2009 9.913 9.913 9.913 9.913 2,133 +1.60(+19.29%)
Jan 21, 2009 9.702 9.702 8.310 8.310 1,559 -1.81(-17.92%)
Jan 16, 2009 10.12 10.12 10.12 10.12 237 +0.00(+0.00%)
Jan 15, 2009 10.12 10.12 9.955 10.12 533 +0.00(+0.00%)
Jan 14, 2009 10.12 10.12 10.12 10.12 461 -0.21(-2.04%)
Jan 13, 2009 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Jan 12, 2009 10.21 10.33 10.21 10.33 3,573 +0.10(+0.99%)
Jan 09, 2009 10.54 10.54 10.23 10.23 1,777 +1.88(+22.53%)
Jan 08, 2009 8.352 8.352 8.352 8.352 118 +0.13(+1.64%)
Jan 07, 2009 9.069 9.095 8.217 8.217 5,182 -0.89(-9.81%)
Jan 06, 2009 9.111 9.111 9.111 9.111 474 -0.17(-1.82%)
Jan 05, 2009 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Jan 02, 2009 7.525 9.280 7.112 9.280 13,308 +0.85(+10.11%)
Dec 31, 2008 9.111 9.280 7.492 8.428 15,001 -0.74(-8.06%)
Dec 26, 2008 9.170 9.167 9.167 9.167 237 +0.10(+1.08%)
Dec 23, 2008 9.459 9.459 9.069 9.069 355 -0.21(-2.27%)
Dec 22, 2008 9.280 9.280 9.280 9.280 829 -0.21(-2.22%)
Dec 18, 2008 9.069 9.491 9.491 9.491 2,015 +0.00(+0.00%)
Dec 17, 2008 9.462 9.491 9.289 9.491 2,171 +0.00(+0.00%)
Dec 15, 2008 9.491 9.491 9.491 9.491 118 +0.00(+0.00%)
Dec 08, 2008 8.858 9.491 9.491 9.491 237 +0.01(+0.09%)
Dec 05, 2008 9.483 9.483 9.483 9.483 237 +0.28(+3.02%)
Dec 04, 2008 9.280 9.280 9.196 9.204 1,659 -0.28(-2.94%)
Dec 03, 2008 9.457 9.491 8.690 9.483 5,337 +1.05(+12.40%)
Dec 02, 2008 8.408 8.437 8.408 8.436 1,603 +0.42(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.