Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.01 12.01 11.90 11.90 469 -0.15(-1.26%)
Feb 28, 2008 12.02 12.06 11.90 12.06 474 +0.19(+1.64%)
Feb 27, 2008 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Feb 26, 2008 11.86 11.86 11.86 11.86 888 -0.03(-0.28%)
Feb 25, 2008 11.92 12.01 11.90 11.90 3,200 +0.08(+0.71%)
Feb 22, 2008 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Feb 21, 2008 11.91 11.91 11.81 11.81 1,303 +0.08(+0.65%)
Feb 20, 2008 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Feb 19, 2008 11.73 11.74 11.73 11.74 237 +0.01(+0.07%)
Feb 18, 2008 11.73 11.73 11.73 11.73 237 +0.00(+0.00%)
Feb 15, 2008 11.73 11.73 11.73 11.73 237 +0.00(+0.00%)
Feb 14, 2008 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Feb 13, 2008 11.49 11.73 11.47 11.73 355 +0.28(+2.43%)
Feb 12, 2008 11.43 11.47 11.43 11.45 711 -0.19(-1.67%)
Feb 11, 2008 11.67 11.67 11.64 11.64 1,422 -0.01(-0.07%)
Feb 08, 2008 11.65 11.65 11.65 11.65 738 -0.28(-2.33%)
Feb 07, 2008 11.93 11.93 11.93 11.93 118 -0.09(-0.77%)
Feb 06, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 05, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 04, 2008 12.00 12.02 12.00 12.02 1,748 +0.06(+0.49%)
Feb 01, 2008 11.97 11.98 11.94 11.96 1,124 -0.51(-4.12%)
Jan 31, 2008 12.02 12.63 12.02 12.48 10,927 +0.46(+3.79%)
Jan 30, 2008 12.02 12.02 12.02 12.02 355 +0.20(+1.71%)
Jan 29, 2008 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Jan 28, 2008 12.02 12.02 11.82 11.82 3,318 +0.01(+0.07%)
Jan 25, 2008 11.68 11.81 11.68 11.81 2,778 -0.21(-1.75%)
Jan 24, 2008 12.11 12.11 12.02 12.02 651 +0.13(+1.14%)
Jan 23, 2008 11.73 11.89 11.73 11.89 989 +0.13(+1.15%)
Jan 22, 2008 11.75 11.75 11.75 11.75 177 +0.42(+3.72%)
Jan 21, 2008 11.63 11.90 11.33 11.33 1,241 +0.00(+0.00%)
Jan 18, 2008 11.63 11.90 11.33 11.33 1,241 -0.28(-2.40%)
Jan 17, 2008 12.10 12.11 11.61 11.61 2,972 -0.51(-4.18%)
Jan 16, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Jan 15, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Jan 14, 2008 11.66 12.11 11.66 12.11 635 +0.42(+3.61%)
Jan 11, 2008 11.69 11.69 11.69 11.69 237 +0.00(+0.00%)
Jan 10, 2008 11.39 11.69 11.39 11.69 4,444 +0.31(+2.74%)
Jan 09, 2008 11.40 11.40 10.98 11.38 5,808 -0.12(-1.03%)
Jan 08, 2008 11.85 11.94 11.25 11.50 11,196 -0.42(-3.54%)
Jan 07, 2008 11.92 11.92 11.92 11.92 355 +0.00(+0.00%)
Jan 04, 2008 12.32 12.44 11.81 11.92 7,467 -0.40(-3.22%)
Jan 03, 2008 12.44 12.44 12.32 12.32 1,526 +0.07(+0.55%)
Jan 02, 2008 12.25 12.25 12.25 12.25 711 -0.19(-1.49%)
Jan 01, 2008 12.23 12.44 12.23 12.44 2,489 +0.00(+0.00%)
Dec 31, 2007 12.23 12.44 12.23 12.44 2,489 +0.00(+0.00%)
Dec 28, 2007 12.23 12.44 12.19 12.44 829 +0.27(+2.22%)
Dec 27, 2007 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Dec 26, 2007 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Dec 24, 2007 12.17 12.17 12.17 12.17 476 +0.01(+0.07%)
Dec 21, 2007 12.16 12.16 12.16 12.16 118 +0.05(+0.42%)
Dec 20, 2007 12.49 12.49 12.11 12.11 3,129 -0.30(-2.38%)
Dec 19, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 18, 2007 12.40 12.40 12.40 12.40 2,370 -0.08(-0.68%)
Dec 17, 2007 12.49 12.49 12.49 12.49 385 +0.13(+1.02%)
Dec 14, 2007 12.49 12.49 12.30 12.36 1,416 -0.04(-0.34%)
Dec 13, 2007 12.44 12.44 12.36 12.40 6,937 -0.04(-0.34%)
Dec 12, 2007 12.44 12.44 12.44 12.44 4,237 +0.19(+1.51%)
Dec 11, 2007 12.26 12.26 12.26 12.26 118 -0.19(-1.49%)
Dec 10, 2007 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Dec 07, 2007 12.41 12.44 12.41 12.44 1,659 +0.02(+0.14%)
Dec 06, 2007 12.24 12.43 12.24 12.43 16,588 +0.19(+1.59%)
Dec 05, 2007 12.23 12.23 12.23 12.23 1,917 +0.00(+0.00%)
Dec 04, 2007 12.23 12.23 12.23 12.23 1,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.