Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 34.13 34.18 32.45 32.84 625,100 -0.98(-2.90%)
Feb 27, 2002 34.06 34.50 33.75 33.82 1,633,600 +0.89(+2.70%)
Feb 26, 2002 35.25 35.35 31.86 32.93 1,159,300 -2.47(-6.98%)
Feb 25, 2002 36.30 36.53 34.74 35.40 532,400 -1.11(-3.04%)
Feb 22, 2002 36.30 36.60 35.56 36.51 175,600 +0.28(+0.77%)
Feb 21, 2002 36.33 37.37 36.23 36.23 273,200 -0.09(-0.25%)
Feb 20, 2002 36.00 36.44 35.58 36.32 201,800 +0.55(+1.54%)
Feb 19, 2002 36.51 36.70 35.70 35.77 147,600 -0.78(-2.13%)
Feb 18, 2002 36.91 37.16 36.24 36.55 360,400 +0.00(+0.00%)
Feb 15, 2002 36.91 37.16 36.24 36.55 360,200 -0.39(-1.06%)
Feb 14, 2002 37.84 38.07 36.94 36.94 253,200 -0.94(-2.48%)
Feb 13, 2002 37.81 38.05 37.30 37.88 167,400 +0.08(+0.21%)
Feb 12, 2002 38.10 38.35 37.50 37.80 475,100 -0.42(-1.10%)
Feb 11, 2002 37.97 38.42 36.81 38.22 661,600 +0.22(+0.58%)
Feb 08, 2002 37.16 38.06 36.88 38.00 327,700 +0.89(+2.40%)
Feb 07, 2002 37.67 38.38 36.92 37.11 729,300 -0.44(-1.17%)
Feb 06, 2002 35.55 37.89 35.25 37.55 1,161,300 +2.12(+5.98%)
Feb 05, 2002 33.77 35.97 33.64 35.43 1,344,400 +1.06(+3.08%)
Feb 04, 2002 34.54 34.88 34.03 34.37 577,300 -0.20(-0.58%)
Feb 01, 2002 34.88 35.40 34.44 34.57 310,800 -0.32(-0.92%)
Jan 31, 2002 35.10 35.60 34.76 34.89 234,400 -0.33(-0.94%)
Jan 30, 2002 34.61 35.22 34.20 35.22 380,000 +0.61(+1.76%)
Jan 29, 2002 35.16 35.76 34.45 34.61 268,200 -0.62(-1.76%)
Jan 28, 2002 37.32 37.32 34.64 35.23 420,900 -2.01(-5.40%)
Jan 25, 2002 36.96 37.70 36.00 37.24 609,300 +0.23(+0.64%)
Jan 24, 2002 35.84 37.06 35.74 37.01 651,500 +1.21(+3.37%)
Jan 23, 2002 35.14 35.95 35.04 35.80 637,100 +0.55(+1.56%)
Jan 22, 2002 35.10 35.80 35.05 35.25 446,900 +0.48(+1.38%)
Jan 21, 2002 34.81 35.76 34.52 34.77 417,000 +0.00(+0.00%)
Jan 18, 2002 34.81 35.76 34.52 34.77 415,000 -0.23(-0.66%)
Jan 17, 2002 34.36 35.03 34.06 35.00 1,080,600 +0.68(+1.98%)
Jan 16, 2002 32.85 34.88 32.71 34.32 862,000 +1.39(+4.22%)
Jan 15, 2002 32.20 32.93 31.70 32.93 530,800 +1.20(+3.78%)
Jan 14, 2002 30.65 32.44 30.50 31.73 871,900 +1.31(+4.31%)
Jan 11, 2002 30.40 31.25 30.15 30.42 455,000 +0.16(+0.53%)
Jan 10, 2002 29.90 30.54 29.89 30.26 273,500 -3.78(-11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.