Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.25 -0.43 (-3.39%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.166 4.155 3.879 3.885 2,414,031 -0.28(-6.74%)
Feb 27, 2006 4.209 4.230 4.155 4.166 394,933 -0.04(-1.03%)
Feb 24, 2006 4.241 4.284 4.176 4.209 690,912 -0.05(-1.27%)
Feb 23, 2006 4.306 4.441 4.257 4.263 1,403,673 +0.08(+1.94%)
Feb 22, 2006 4.155 4.187 4.095 4.182 720,175 +0.05(+1.31%)
Feb 21, 2006 4.111 4.209 4.079 4.128 551,622 +0.00(+0.00%)
Feb 17, 2006 4.268 4.268 4.122 4.128 730,307 -0.12(-2.80%)
Feb 16, 2006 4.106 4.257 4.101 4.247 876,592 +0.14(+3.42%)
Feb 15, 2006 4.149 4.149 4.074 4.106 375,183 -0.02(-0.52%)
Feb 14, 2006 4.063 4.166 4.030 4.128 729,026 +0.09(+2.28%)
Feb 13, 2006 4.128 4.209 4.020 4.036 608,515 -0.08(-1.97%)
Feb 10, 2006 4.252 4.268 4.079 4.117 653,505 -0.12(-2.93%)
Feb 09, 2006 4.187 4.349 4.182 4.241 724,014 +0.05(+1.16%)
Feb 08, 2006 4.333 4.419 4.187 4.193 961,425 -0.09(-2.14%)
Feb 07, 2006 4.387 4.403 4.268 4.284 337,308 -0.11(-2.58%)
Feb 06, 2006 4.425 4.425 4.306 4.398 827,774 -0.01(-0.12%)
Feb 03, 2006 4.355 4.409 4.322 4.403 751,082 +0.05(+1.12%)
Feb 02, 2006 4.490 4.495 4.333 4.355 511,573 -0.12(-2.77%)
Feb 01, 2006 4.311 4.506 4.301 4.479 1,048,014 +0.18(+4.15%)
Jan 31, 2006 4.398 4.398 4.295 4.301 853,980 -0.08(-1.73%)
Jan 30, 2006 4.392 4.506 4.360 4.376 772,645 -0.04(-0.86%)
Jan 27, 2006 4.295 4.436 4.241 4.414 1,190,570 +0.14(+3.29%)
Jan 26, 2006 4.274 4.360 4.236 4.274 1,362,788 -0.05(-1.12%)
Jan 25, 2006 4.241 4.565 4.214 4.322 2,960,580 +0.26(+6.52%)
Jan 24, 2006 4.841 4.841 4.030 4.057 3,292,752 -0.76(-15.71%)
Jan 23, 2006 4.776 4.825 4.722 4.814 515,666 +0.07(+1.48%)
Jan 20, 2006 4.825 4.825 4.722 4.744 763,579 -0.05(-1.13%)
Jan 19, 2006 4.754 4.814 4.679 4.798 445,859 +0.06(+1.25%)
Jan 18, 2006 4.700 4.738 4.668 4.738 365,599 +0.03(+0.69%)
Jan 17, 2006 4.749 4.749 4.641 4.706 383,287 -0.05(-1.02%)
Jan 13, 2006 4.727 4.771 4.609 4.754 1,067,201 +0.08(+1.62%)
Jan 12, 2006 4.792 4.792 4.657 4.679 744,252 -0.10(-2.04%)
Jan 11, 2006 4.879 4.879 4.722 4.776 803,994 -0.06(-1.34%)
Jan 10, 2006 4.792 4.906 4.771 4.841 570,214 +0.04(+0.79%)
Jan 09, 2006 4.954 5.089 4.749 4.803 975,607 -0.17(-3.37%)
Jan 06, 2006 5.133 5.197 4.949 4.971 523,229 -0.09(-1.81%)
Jan 05, 2006 5.160 5.160 5.025 5.062 687,653 -0.10(-1.99%)
Jan 04, 2006 5.019 5.203 4.971 5.165 479,767 +0.17(+3.46%)
Jan 03, 2006 5.030 5.057 4.938 4.992 797,425 +0.02(+0.43%)
Dec 30, 2005 5.052 5.052 4.938 4.971 285,266 -0.07(-1.39%)
Dec 29, 2005 5.014 5.079 5.014 5.041 241,564 +0.06(+1.30%)
Dec 28, 2005 5.073 5.122 4.944 4.976 445,514 -0.14(-2.64%)
Dec 27, 2005 5.062 5.127 5.062 5.111 756,468 +0.05(+1.07%)
Dec 23, 2005 5.106 5.165 5.035 5.057 411,184 -0.04(-0.74%)
Dec 22, 2005 5.133 5.165 5.073 5.095 334,535 +0.00(+0.00%)
Dec 21, 2005 5.203 5.224 5.079 5.095 1,292,478 -0.11(-2.08%)
Dec 20, 2005 5.208 5.214 5.095 5.203 462,793 -0.01(-0.10%)
Dec 19, 2005 5.376 5.387 5.197 5.208 428,656 -0.13(-2.43%)
Dec 16, 2005 5.273 5.370 5.246 5.338 768,797 +0.09(+1.65%)
Dec 15, 2005 5.257 5.289 5.197 5.251 405,868 -0.06(-1.12%)
Dec 14, 2005 5.208 5.311 5.176 5.311 597,197 +0.10(+1.97%)
Dec 13, 2005 5.365 5.387 5.208 5.208 887,190 -0.18(-3.41%)
Dec 12, 2005 5.197 5.403 5.197 5.392 706,005 +0.17(+3.31%)
Dec 09, 2005 5.219 5.284 5.197 5.219 293,528 -0.03(-0.52%)
Dec 08, 2005 5.316 5.365 5.176 5.246 912,119 -0.08(-1.42%)
Dec 07, 2005 5.403 5.408 5.268 5.322 731,212 -0.08(-1.50%)
Dec 06, 2005 5.403 5.441 5.360 5.403 945,500 +0.01(+0.10%)
Dec 05, 2005 5.349 5.403 5.241 5.397 899,977 +0.09(+1.63%)
Dec 02, 2005 5.241 5.354 5.230 5.311 794,465 +0.11(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.