Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Pharmaceuticals Inc (NQ: IMNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3397 0.3398 0.3200 0.3273 578,967 -0.01(-3.65%)
Feb 27, 2018 0.3570 0.3620 0.3350 0.3397 473,560 -0.02(-6.60%)
Feb 26, 2018 0.3750 0.3750 0.3455 0.3637 485,147 -0.00(-0.93%)
Feb 23, 2018 0.3841 0.3841 0.3600 0.3671 530,066 -0.01(-1.77%)
Feb 22, 2018 0.3679 0.3742 0.3399 0.3737 1,311,501 +0.01(+1.58%)
Feb 21, 2018 0.4211 0.4250 0.3301 0.3679 2,528,365 -0.05(-11.88%)
Feb 20, 2018 0.4745 0.4755 0.4150 0.4175 2,296,430 -0.07(-14.62%)
Feb 16, 2018 0.4890 0.4890 0.4890 0 -0.01(-1.03%)
Feb 15, 2018 0.4954 0.5000 0.4700 0.4941 1,343,114 -0.01(-1.12%)
Feb 14, 2018 0.5263 0.4650 0.4997 1,390,133 -0.03(-5.05%)
Feb 13, 2018 0.5491 0.5500 0.5128 0.5263 837,571 -0.01(-2.54%)
Feb 12, 2018 0.5525 0.5599 0.5200 0.5400 1,311,033 +0.01(+1.85%)
Feb 09, 2018 0.5200 0.5400 0.4800 0.5302 1,675,246 +0.03(+6.02%)
Feb 08, 2018 0.4800 0.5329 0.4800 0.5001 1,707,884 -0.05(-8.74%)
Feb 07, 2018 0.4760 0.5397 0.4651 0.5480 2,531,998 +0.08(+17.87%)
Feb 06, 2018 0.4817 0.4850 0.4000 0.4649 1,217,915 -0.02(-3.17%)
Feb 05, 2018 0.5000 0.5000 0.4800 0.4801 1,428,648 +0.01(+2.02%)
Feb 02, 2018 0.5400 0.5400 0.4049 0.4706 4,847,214 -0.07(-13.65%)
Feb 01, 2018 0.5850 0.5900 0.5550 0.5450 4,190,672 -0.03(-6.03%)
Jan 31, 2018 0.6150 0.6189 0.5800 0.5800 2,160,833 -0.02(-3.35%)
Jan 30, 2018 0.6400 0.6450 0.5800 0.6001 7,080,314 -0.05(-7.59%)
Jan 29, 2018 0.6000 0.6600 0.5900 0.6494 6,520,132 +0.05(+9.11%)
Jan 26, 2018 0.6070 0.6070 0.5761 0.5952 810,148 +0.00(+0.05%)
Jan 25, 2018 0.5900 0.6081 0.5750 0.5949 1,028,293 +0.02(+3.48%)
Jan 24, 2018 0.5902 0.5949 0.5669 0.5749 1,288,316 -0.02(-2.61%)
Jan 23, 2018 0.6100 0.6160 0.5900 0.5903 997,533 -0.01(-1.80%)
Jan 22, 2018 0.5905 0.6228 0.5750 0.6011 2,460,633 +0.01(+1.80%)
Jan 19, 2018 0.6020 0.6198 0.5510 0.5905 1,726,137 -0.01(-1.93%)
Jan 18, 2018 0.5800 0.6100 0.5800 0.6021 941,771 +0.01(+2.38%)
Jan 17, 2018 0.6150 0.6199 0.5800 0.5881 1,467,198 -0.03(-4.36%)
Jan 16, 2018 0.6350 0.6350 0.6000 0.6149 1,501,640 +0.01(+2.47%)
Jan 12, 2018 0.6001 0.6001 0.6001 0 -0.01(-1.91%)
Jan 11, 2018 0.6750 0.6790 0.5800 0.6118 5,554,773 -0.05(-7.44%)
Jan 10, 2018 0.5800 0.6800 0.5601 0.6610 13,071,770 +0.08(+13.67%)
Jan 09, 2018 0.5800 0.5900 0.5700 0.5815 469,358 +0.00(+0.29%)
Jan 08, 2018 0.5900 0.5900 0.5701 0.5798 714,734 +0.02(+3.17%)
Jan 05, 2018 0.6000 0.6000 0.5600 0.5620 785,044 -0.01(-1.42%)
Jan 04, 2018 0.5800 0.5899 0.5601 0.5701 294,034 -0.01(-1.71%)
Jan 03, 2018 0.5500 0.5901 0.5500 0.5800 305,309 +0.00(+0.00%)
Jan 02, 2018 0.5999 0.5697 0.5700 0.5800 1,106,610 +0.01(+1.81%)
Dec 29, 2017 0.5697 0.5697 0.5697 0 +0.01(+2.63%)
Dec 28, 2017 0.5900 0.5968 0.5400 0.5551 358,268 -0.02(-2.99%)
Dec 27, 2017 0.5700 0.5900 0.5626 0.5722 389,529 +0.01(+1.72%)
Dec 26, 2017 0.5980 0.5980 0.5101 0.5625 362,907 -0.02(-3.52%)
Dec 22, 2017 0.5550 0.5900 0.5500 0.5830 499,942 +0.04(+7.37%)
Dec 21, 2017 0.5800 0.5800 0.5001 0.5430 960,187 +0.00(+0.37%)
Dec 20, 2017 0.6000 0.6017 0.5012 0.5410 1,654,159 -0.08(-13.45%)
Dec 19, 2017 0.6950 0.7100 0.6000 0.6251 990,657 -0.09(-12.27%)
Dec 18, 2017 0.7200 0.7200 0.6950 0.7125 343,986 +0.00(+0.35%)
Dec 15, 2017 0.7801 0.7856 0.7003 0.7100 572,750 -0.07(-8.99%)
Dec 14, 2017 0.7800 0.8095 0.7502 0.7801 279,857 +0.01(+0.66%)
Dec 13, 2017 0.8251 0.8251 0.7626 0.7750 312,626 -0.04(-5.04%)
Dec 12, 2017 0.8200 0.8340 0.8100 0.8161 217,136 -0.01(-1.09%)
Dec 11, 2017 0.8389 0.8389 0.8250 0.8251 196,447 -0.01(-1.09%)
Dec 08, 2017 0.8300 0.8450 0.8200 0.8342 128,298 +0.00(+0.39%)
Dec 07, 2017 0.8300 0.8401 0.8200 0.8310 295,535 +0.01(+1.53%)
Dec 06, 2017 0.8400 0.8400 0.8100 0.8185 128,177 -0.00(-0.18%)
Dec 05, 2017 0.8353 0.8353 0.8095 0.8200 186,248 +0.01(+1.23%)
Dec 04, 2017 0.8545 0.8620 0.8100 0.8100 251,804 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.