Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.897 2.924 2.770 2.770 33,624 -0.11(-3.77%)
Feb 26, 2016 2.897 2.924 2.870 2.879 20,717 -0.04(-1.24%)
Feb 25, 2016 2.879 2.915 2.879 2.915 11,286 +0.02(+0.63%)
Feb 24, 2016 2.815 2.897 2.815 2.897 9,123 +0.02(+0.63%)
Feb 23, 2016 2.824 2.915 2.752 2.879 75,927 +0.07(+2.58%)
Feb 22, 2016 2.861 2.888 2.788 2.806 15,593 +0.00(+0.00%)
Feb 19, 2016 2.806 2.879 2.806 2.806 30,752 -0.03(-0.96%)
Feb 18, 2016 2.942 3.014 2.761 2.833 21,264 -0.09(-3.10%)
Feb 17, 2016 2.924 2.978 2.888 2.924 8,246 +0.05(+1.73%)
Feb 16, 2016 2.897 2.933 2.874 2.874 13,744 -0.02(-0.78%)
Feb 12, 2016 2.897 2.897 2.897 2.897 17,454 +0.02(+0.63%)
Feb 11, 2016 2.924 2.924 2.879 2.879 17,516 -0.02(-0.62%)
Feb 10, 2016 2.942 2.987 2.743 2.897 38,778 -0.02(-0.62%)
Feb 09, 2016 2.942 2.942 2.824 2.915 23,813 -0.07(-2.42%)
Feb 08, 2016 3.123 3.159 2.607 2.987 49,410 -0.23(-7.04%)
Feb 05, 2016 3.431 3.476 3.195 3.214 37,830 -0.24(-7.07%)
Feb 04, 2016 3.449 3.503 3.358 3.458 43,012 -0.05(-1.29%)
Feb 03, 2016 3.539 3.621 3.494 3.503 51,716 -0.01(-0.26%)
Feb 02, 2016 3.386 3.521 3.168 3.512 36,122 +0.09(+2.65%)
Feb 01, 2016 3.168 3.467 3.168 3.422 27,977 -0.05(-1.31%)
Jan 29, 2016 3.259 3.621 3.259 3.467 49,136 +0.24(+7.28%)
Jan 28, 2016 3.078 3.340 2.960 3.232 59,569 +0.15(+5.00%)
Jan 27, 2016 3.042 3.150 2.652 3.078 24,329 +0.05(+1.80%)
Jan 26, 2016 3.033 3.096 2.942 3.023 29,545 +0.14(+4.70%)
Jan 25, 2016 2.960 2.960 2.870 2.888 18,616 -0.12(-3.92%)
Jan 22, 2016 2.897 3.033 2.897 3.005 23,547 +0.11(+3.75%)
Jan 21, 2016 2.643 2.915 2.633 2.897 35,696 +0.27(+10.34%)
Jan 20, 2016 2.634 2.643 2.588 2.625 13,109 -0.02(-0.68%)
Jan 19, 2016 2.625 2.689 2.589 2.643 28,696 -0.01(-0.34%)
Jan 15, 2016 2.743 2.652 2.652 2.652 75,008 -0.13(-4.56%)
Jan 14, 2016 2.815 2.833 2.761 2.779 17,028 -0.03(-0.97%)
Jan 13, 2016 2.842 2.842 2.797 2.806 12,400 -0.01(-0.32%)
Jan 12, 2016 2.851 2.906 2.788 2.815 33,255 +0.05(+1.97%)
Jan 11, 2016 2.851 2.861 2.752 2.761 29,835 -0.07(-2.56%)
Jan 08, 2016 2.842 2.933 2.833 2.833 58,081 +0.00(+0.00%)
Jan 07, 2016 2.897 2.915 2.833 2.833 33,127 -0.11(-3.69%)
Jan 06, 2016 3.033 3.033 2.924 2.942 33,977 -0.11(-3.56%)
Jan 05, 2016 3.250 3.259 3.014 3.051 30,362 -0.18(-5.60%)
Jan 04, 2016 3.259 3.268 3.177 3.232 52,520 -0.05(-1.38%)
Dec 31, 2015 3.186 3.277 3.277 3.277 44,850 +0.09(+2.84%)
Dec 30, 2015 3.214 3.250 3.150 3.186 59,163 +0.04(+1.15%)
Dec 29, 2015 3.168 3.177 3.114 3.150 48,155 +0.06(+2.05%)
Dec 28, 2015 3.033 3.123 3.033 3.087 66,243 +0.03(+0.89%)
Dec 24, 2015 2.906 3.060 3.060 3.060 103,730 +0.15(+5.30%)
Dec 23, 2015 2.996 3.105 2.779 2.906 118,161 -0.11(-3.60%)
Dec 22, 2015 3.069 3.069 3.005 3.014 31,066 -0.05(-1.48%)
Dec 21, 2015 3.042 3.078 3.042 3.060 29,359 +0.03(+0.90%)
Dec 18, 2015 3.060 3.141 3.023 3.033 67,211 -0.06(-2.05%)
Dec 17, 2015 3.097 3.168 3.069 3.096 31,975 +0.00(+0.00%)
Dec 16, 2015 3.123 3.171 3.087 3.096 31,801 -0.02(-0.58%)
Dec 15, 2015 3.168 3.195 3.114 3.114 24,999 -0.03(-0.86%)
Dec 14, 2015 3.204 3.204 3.132 3.141 19,965 -0.05(-1.70%)
Dec 11, 2015 3.204 3.241 3.171 3.195 32,676 +0.01(+0.28%)
Dec 10, 2015 3.195 3.241 3.186 3.186 25,031 -0.02(-0.56%)
Dec 09, 2015 3.250 3.257 3.195 3.204 22,918 -0.05(-1.39%)
Dec 08, 2015 3.177 3.286 3.141 3.250 27,525 +0.10(+3.16%)
Dec 07, 2015 3.186 3.204 3.141 3.150 72,624 -0.05(-1.69%)
Dec 04, 2015 3.313 3.313 3.168 3.204 39,913 +0.05(+1.43%)
Dec 03, 2015 3.322 3.322 3.141 3.159 71,028 -0.16(-4.90%)
Dec 02, 2015 3.340 3.356 3.259 3.322 66,571 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.