Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.140 5.980 3.950 5.050 14,751,500 +1.95(+62.90%)
Feb 27, 2020 3.490 3.500 2.970 3.100 3,484,892 -0.52(-14.36%)
Feb 26, 2020 3.660 3.860 3.570 3.620 1,045,632 -0.08(-2.16%)
Feb 25, 2020 3.950 4.050 3.600 3.700 1,858,976 -0.22(-5.61%)
Feb 24, 2020 3.960 4.140 3.760 3.920 1,523,517 -0.26(-6.22%)
Feb 21, 2020 4.180 4.450 3.920 4.180 3,130,300 +0.02(+0.48%)
Feb 20, 2020 3.740 4.230 3.510 4.160 3,508,327 +0.42(+11.23%)
Feb 19, 2020 3.750 3.880 3.560 3.740 1,613,989 +0.06(+1.63%)
Feb 18, 2020 3.500 3.700 3.440 3.680 1,176,768 +0.24(+6.98%)
Feb 14, 2020 3.650 3.740 3.429 3.440 932,000 -0.18(-4.97%)
Feb 13, 2020 3.740 3.830 3.560 3.620 1,262,657 -0.19(-4.99%)
Feb 12, 2020 3.610 3.920 3.610 3.810 1,096,639 +0.23(+6.42%)
Feb 11, 2020 3.580 3.730 3.420 3.580 1,317,054 +0.01(+0.28%)
Feb 10, 2020 3.850 3.850 3.500 3.570 1,387,935 -0.28(-7.27%)
Feb 07, 2020 3.640 4.135 3.640 3.850 1,905,600 +0.13(+3.49%)
Feb 06, 2020 3.870 3.900 3.630 3.720 1,111,821 -0.17(-4.37%)
Feb 05, 2020 4.000 4.100 3.800 3.890 872,574 -0.08(-2.02%)
Feb 04, 2020 4.230 4.250 3.900 3.970 1,619,372 -0.12(-2.93%)
Feb 03, 2020 3.760 4.250 3.750 4.090 1,952,882 +0.25(+6.51%)
Jan 31, 2020 4.130 4.140 3.750 3.840 2,351,000 -0.27(-6.57%)
Jan 30, 2020 4.490 4.500 4.090 4.110 992,422 -0.32(-7.22%)
Jan 29, 2020 4.300 4.490 4.030 4.430 2,042,445 +0.12(+2.78%)
Jan 28, 2020 4.550 4.800 4.260 4.310 2,885,397 -0.25(-5.48%)
Jan 27, 2020 4.280 4.780 4.150 4.560 4,038,998 +0.05(+1.22%)
Jan 24, 2020 4.140 4.860 3.910 4.505 11,446,600 +0.29(+6.75%)
Jan 23, 2020 3.590 4.450 3.320 4.220 18,870,342 +0.95(+29.05%)
Jan 22, 2020 2.970 3.900 2.950 3.270 17,631,228 +0.50(+18.05%)
Jan 21, 2020 2.730 2.930 2.670 2.770 2,118,444 +0.10(+3.75%)
Jan 17, 2020 2.800 2.960 2.510 2.670 3,038,400 -0.16(-5.65%)
Jan 16, 2020 2.510 2.880 2.300 2.830 4,647,465 +0.34(+13.65%)
Jan 15, 2020 2.490 2.560 2.260 2.490 3,161,574 -0.17(-6.39%)
Jan 14, 2020 2.930 2.930 2.540 2.660 2,261,139 -0.03(-1.12%)
Jan 13, 2020 2.830 3.320 2.410 2.690 7,416,165 -0.06(-2.18%)
Jan 10, 2020 3.220 3.900 2.690 2.750 30,035,500 -0.14(-4.84%)
Jan 09, 2020 1.600 3.430 1.570 2.890 54,117,260 +1.40(+93.96%)
Jan 08, 2020 1.180 1.530 1.180 1.490 4,795,121 +0.30(+25.21%)
Jan 07, 2020 1.300 1.500 1.080 1.190 5,591,483 +0.05(+4.39%)
Jan 06, 2020 1.150 1.240 1.050 1.140 2,640,213 -0.12(-9.52%)
Jan 03, 2020 1.360 1.400 1.210 1.260 3,484,600 -0.23(-15.44%)
Jan 02, 2020 1.170 1.740 1.130 1.490 14,566,154 +0.46(+44.66%)
Dec 31, 2019 0.8400 1.080 0.8301 1.030 1,755,700 +0.16(+18.39%)
Dec 30, 2019 0.8800 0.9400 0.8300 0.8700 974,228 -0.04(-4.40%)
Dec 27, 2019 0.9700 1.003 0.7400 0.9100 1,873,500 -0.12(-11.65%)
Dec 26, 2019 0.9500 1.170 0.9200 1.030 2,454,748 +0.10(+10.92%)
Dec 24, 2019 0.8600 0.9800 0.8599 0.9286 1,542,700 +0.07(+7.93%)
Dec 23, 2019 0.7200 1.020 0.7000 0.8604 5,740,925 +0.15(+21.63%)
Dec 20, 2019 0.6399 0.7380 0.6000 0.7074 2,343,600 +0.11(+17.90%)
Dec 19, 2019 0.5600 0.6000 0.5300 0.6000 939,863 +0.07(+13.21%)
Dec 18, 2019 0.5300 0.5500 0.5100 0.5300 479,096 -0.01(-1.67%)
Dec 17, 2019 0.5500 0.5600 0.4300 0.5390 2,143,010 -0.04(-7.07%)
Dec 16, 2019 0.5650 0.6200 0.5539 0.5800 1,865,005 +0.03(+4.71%)
Dec 13, 2019 0.5000 0.5799 0.5000 0.5539 3,323,400 +0.07(+15.40%)
Dec 12, 2019 0.3800 0.5900 0.3800 0.4800 6,650,902 +0.10(+26.32%)
Dec 11, 2019 0.3200 0.3900 0.3100 0.3800 1,478,651 +0.06(+18.75%)
Dec 10, 2019 0.3100 0.3200 0.3000 0.3200 316,978 +0.00(+1.17%)
Dec 09, 2019 0.2900 0.3250 0.2900 0.3163 725,202 +0.02(+5.82%)
Dec 06, 2019 0.3159 0.3159 0.2902 0.2989 402,400 -0.01(-3.58%)
Dec 05, 2019 0.3200 0.3200 0.3100 0.3100 228,489 -0.01(-2.64%)
Dec 04, 2019 0.3200 0.3249 0.3100 0.3184 253,886 -0.00(-0.50%)
Dec 03, 2019 0.3101 0.3290 0.3056 0.3200 275,649 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.