Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.98 +0.17 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.53 10.77 10.31 10.32 194,894 -0.29(-2.73%)
Feb 27, 2023 10.72 10.84 10.49 10.61 252,539 -0.01(-0.08%)
Feb 24, 2023 10.49 10.68 10.41 10.62 248,867 +0.27(+2.56%)
Feb 23, 2023 10.31 10.48 10.06 10.35 53,152 -0.01(-0.08%)
Feb 22, 2023 10.19 10.53 10.19 10.36 69,082 +0.11(+1.10%)
Feb 21, 2023 10.32 10.68 10.23 10.25 203,947 -0.08(-0.78%)
Feb 17, 2023 10.46 10.51 10.31 10.33 83,261 -0.22(-2.06%)
Feb 16, 2023 10.39 10.61 10.39 10.55 122,652 +0.14(+1.39%)
Feb 15, 2023 10.45 10.60 10.37 10.40 80,708 -0.04(-0.38%)
Feb 14, 2023 10.48 10.55 10.41 10.44 64,391 +0.02(+0.23%)
Feb 13, 2023 10.34 10.49 10.34 10.42 94,398 +0.02(+0.23%)
Feb 10, 2023 10.31 10.43 10.31 10.39 57,456 +0.10(+1.02%)
Feb 09, 2023 10.39 10.47 10.29 10.29 68,563 -0.10(-1.01%)
Feb 08, 2023 10.45 10.49 10.31 10.39 72,953 -0.06(-0.54%)
Feb 07, 2023 10.49 10.53 10.40 10.45 73,106 -0.06(-0.61%)
Feb 06, 2023 10.44 10.53 10.35 10.52 82,036 +0.10(+1.00%)
Feb 03, 2023 10.31 10.65 10.28 10.41 133,972 +0.10(+0.94%)
Feb 02, 2023 10.51 10.51 10.31 10.31 40,957 -0.10(-1.00%)
Feb 01, 2023 10.38 10.54 10.32 10.42 101,951 -0.02(-0.23%)
Jan 31, 2023 10.44 10.62 10.39 10.44 67,027 +0.02(+0.23%)
Jan 30, 2023 10.57 10.61 10.33 10.42 109,599 -0.14(-1.37%)
Jan 27, 2023 10.27 10.74 10.27 10.56 105,249 +0.27(+2.66%)
Jan 26, 2023 10.29 10.50 10.01 10.29 87,751 +0.02(+0.16%)
Jan 25, 2023 10.26 10.42 10.15 10.27 94,421 +0.00(+0.00%)
Jan 24, 2023 10.07 10.32 10.07 10.27 129,858 +0.18(+1.83%)
Jan 23, 2023 10.12 10.12 9.936 10.09 91,675 +0.05(+0.48%)
Jan 20, 2023 10.04 10.13 9.968 10.04 48,106 -0.01(-0.08%)
Jan 19, 2023 10.23 10.23 9.977 10.05 72,762 -0.17(-1.65%)
Jan 18, 2023 10.36 10.57 10.11 10.22 43,383 -0.14(-1.40%)
Jan 17, 2023 10.38 10.43 10.27 10.36 42,481 +0.20(+1.98%)
Jan 13, 2023 10.43 10.43 10.14 10.16 53,402 -0.23(-2.24%)
Jan 12, 2023 10.25 10.57 10.21 10.39 132,594 +0.15(+1.49%)
Jan 11, 2023 10.19 10.42 10.18 10.24 184,830 +0.10(+1.03%)
Jan 10, 2023 9.719 10.18 9.719 10.14 107,520 +0.38(+3.87%)
Jan 09, 2023 9.687 9.847 9.687 9.759 65,440 +0.12(+1.25%)
Jan 06, 2023 9.623 9.687 9.576 9.639 39,028 +0.09(+0.93%)
Jan 05, 2023 9.494 9.776 9.450 9.550 85,816 +0.05(+0.51%)
Jan 04, 2023 9.792 9.792 9.486 9.502 63,596 -0.14(-1.42%)
Jan 03, 2023 9.422 9.655 9.418 9.639 108,596 +0.32(+3.45%)
Dec 30, 2022 9.245 9.542 9.197 9.317 302,220 +0.10(+1.13%)
Dec 29, 2022 9.591 9.711 9.128 9.213 337,315 -0.35(-3.70%)
Dec 28, 2022 9.784 9.888 9.542 9.567 98,490 -0.12(-1.24%)
Dec 27, 2022 9.824 9.888 9.639 9.687 130,682 -0.10(-1.07%)
Dec 23, 2022 9.542 9.880 9.542 9.792 70,960 +0.21(+2.18%)
Dec 22, 2022 9.687 9.721 9.534 9.583 99,490 -0.12(-1.24%)
Dec 21, 2022 9.615 9.902 9.591 9.703 179,414 +0.10(+1.09%)
Dec 20, 2022 9.800 9.904 9.526 9.599 138,492 -0.18(-1.89%)
Dec 19, 2022 9.824 10.11 9.695 9.784 240,014 +0.05(+0.50%)
Dec 16, 2022 9.792 10.44 9.558 9.735 488,503 +0.15(+1.59%)
Dec 15, 2022 9.422 9.718 9.293 9.583 197,554 +0.22(+2.32%)
Dec 14, 2022 9.349 9.719 9.197 9.366 167,664 +0.02(+0.17%)
Dec 13, 2022 9.518 9.679 9.285 9.349 1,213,820 -0.12(-1.27%)
Dec 12, 2022 9.349 9.558 9.165 9.470 127,118 +0.03(+0.34%)
Dec 09, 2022 9.663 9.896 9.374 9.438 57,894 -0.21(-2.17%)
Dec 08, 2022 9.944 9.964 9.526 9.647 184,298 -0.21(-2.12%)
Dec 07, 2022 9.832 9.993 9.792 9.856 986,226 -0.02(-0.16%)
Dec 06, 2022 9.848 9.968 9.767 9.872 46,731 +0.02(+0.24%)
Dec 05, 2022 9.977 9.977 9.735 9.848 80,652 +0.03(+0.33%)
Dec 02, 2022 9.695 9.912 9.655 9.816 45,591 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.