Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.360 -0.120 (-4.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.640 1.750 1.640 1.750 5,512 +0.07(+4.17%)
Feb 27, 2023 1.630 1.680 1.630 1.680 3,874 +0.01(+0.31%)
Feb 24, 2023 1.700 1.710 1.631 1.675 9,044 -0.05(-2.63%)
Feb 23, 2023 1.780 1.780 1.700 1.720 10,533 +0.01(+0.58%)
Feb 22, 2023 1.750 1.773 1.710 1.710 2,331 -0.05(-2.84%)
Feb 21, 2023 1.760 1.760 1.700 1.760 6,120 -0.01(-0.74%)
Feb 17, 2023 1.810 1.810 1.750 1.773 7,392 -0.00(-0.08%)
Feb 16, 2023 1.780 1.780 1.750 1.775 2,281 -0.02(-0.86%)
Feb 15, 2023 1.760 1.790 1.755 1.790 3,866 +0.08(+4.68%)
Feb 14, 2023 1.620 1.730 1.620 1.710 3,581 +0.00(+0.00%)
Feb 13, 2023 1.630 1.710 1.630 1.710 3,775 +0.02(+1.18%)
Feb 10, 2023 1.690 1.770 1.630 1.690 10,147 -0.05(-2.87%)
Feb 09, 2023 1.770 1.774 1.720 1.740 15,400 +0.03(+1.75%)
Feb 08, 2023 1.750 1.770 1.696 1.710 10,295 -0.02(-1.38%)
Feb 07, 2023 1.720 1.760 1.680 1.734 9,924 +0.03(+2.00%)
Feb 06, 2023 1.710 1.780 1.677 1.700 14,610 +0.00(+0.00%)
Feb 03, 2023 1.756 1.760 1.662 1.700 4,163 -0.01(-0.58%)
Feb 02, 2023 1.710 1.790 1.710 1.710 8,613 +0.01(+0.59%)
Feb 01, 2023 1.760 1.840 1.680 1.700 18,598 -0.07(-3.95%)
Jan 31, 2023 1.780 1.780 1.750 1.770 6,926 +0.07(+4.12%)
Jan 30, 2023 1.670 1.731 1.660 1.700 9,522 +0.03(+1.80%)
Jan 27, 2023 1.670 1.746 1.670 1.670 9,426 +0.02(+1.14%)
Jan 26, 2023 1.650 1.720 1.650 1.651 7,919 -0.04(-2.30%)
Jan 25, 2023 1.690 1.690 1.690 1.690 732 +0.01(+0.60%)
Jan 24, 2023 1.640 1.680 1.620 1.680 2,721 -0.00(-0.01%)
Jan 23, 2023 1.660 1.700 1.640 1.680 7,867 +0.04(+2.44%)
Jan 20, 2023 1.660 1.660 1.620 1.640 5,445 +0.04(+2.32%)
Jan 19, 2023 1.585 1.603 1.569 1.603 1,593 -0.01(-0.45%)
Jan 18, 2023 1.670 1.670 1.610 1.610 12,214 -0.04(-2.42%)
Jan 17, 2023 1.660 1.661 1.640 1.650 5,276 +0.02(+1.23%)
Jan 13, 2023 1.620 1.660 1.620 1.630 6,010 +0.00(+0.00%)
Jan 12, 2023 1.510 1.631 1.510 1.630 6,169 +0.12(+7.88%)
Jan 11, 2023 1.580 1.600 1.390 1.511 19,553 -0.11(-6.96%)
Jan 10, 2023 1.590 1.640 1.570 1.624 8,760 +0.02(+1.50%)
Jan 09, 2023 1.560 1.661 1.500 1.600 8,396 +0.02(+1.26%)
Jan 06, 2023 1.650 1.670 1.580 1.580 3,722 -0.09(-5.38%)
Jan 05, 2023 1.620 1.720 1.599 1.670 10,493 +0.05(+3.09%)
Jan 04, 2023 1.600 1.630 1.550 1.620 4,525 +0.08(+5.19%)
Jan 03, 2023 1.450 1.579 1.400 1.540 16,991 +0.09(+6.21%)
Dec 30, 2022 1.400 1.520 1.400 1.450 11,932 -0.03(-2.03%)
Dec 29, 2022 1.450 1.500 1.406 1.480 30,756 +0.10(+7.25%)
Dec 28, 2022 1.340 1.390 1.250 1.380 18,136 +0.01(+0.73%)
Dec 27, 2022 1.460 1.480 1.288 1.370 56,157 -0.15(-9.87%)
Dec 23, 2022 1.630 1.630 1.510 1.520 19,755 -0.04(-2.56%)
Dec 22, 2022 1.640 1.640 1.540 1.560 12,714 -0.08(-4.88%)
Dec 21, 2022 1.650 1.700 1.640 1.640 4,958 -0.01(-0.61%)
Dec 20, 2022 1.720 1.730 1.640 1.650 13,088 -0.06(-3.51%)
Dec 19, 2022 1.720 1.820 1.710 1.710 6,382 -0.12(-6.56%)
Dec 16, 2022 1.730 1.920 1.730 1.830 25,213 -0.12(-6.15%)
Dec 15, 2022 1.540 1.960 1.510 1.950 55,024 +0.21(+12.07%)
Dec 14, 2022 1.830 1.910 1.720 1.740 38,257 -0.10(-5.43%)
Dec 13, 2022 1.940 2.030 1.630 1.840 921,715 +0.16(+9.52%)
Dec 12, 2022 1.730 1.728 1.650 1.680 9,320 -0.02(-1.18%)
Dec 09, 2022 1.810 1.887 1.692 1.700 7,774 -0.14(-7.61%)
Dec 08, 2022 1.990 2.060 1.710 1.840 19,786 -0.13(-6.60%)
Dec 07, 2022 1.840 2.000 1.830 1.970 12,403 +0.14(+7.45%)
Dec 06, 2022 1.800 1.870 1.800 1.833 2,871 -0.01(-0.36%)
Dec 05, 2022 1.780 1.880 1.780 1.840 2,555 -0.03(-1.60%)
Dec 02, 2022 1.850 1.880 1.830 1.870 1,585 +0.08(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.