Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0698 -0.0051 (-6.81%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5200 0.6199 0.5200 0.6199 1,700 +0.06(+10.64%)
Feb 25, 2022 0.6600 0.6601 0.5601 0.5603 10,642 -0.09(-13.80%)
Feb 24, 2022 0.6100 0.6607 0.6100 0.6500 9,962 -0.02(-2.99%)
Feb 23, 2022 0.6706 0.6750 0.6700 0.6700 4,600 -0.04(-5.62%)
Feb 22, 2022 0.7101 0.7101 0.7099 0.7099 1,800 -0.04(-5.36%)
Feb 18, 2022 0.7501 0 -0.05(-6.51%)
Feb 17, 2022 0.8201 0.8700 0.8023 0.8023 10,769 +0.01(+1.56%)
Feb 16, 2022 0.8500 0.8500 0.7899 0.7900 6,111 +0.00(+0.53%)
Feb 15, 2022 0.7800 0.7800 0.7525 0.7858 3,504 -0.07(-8.62%)
Feb 14, 2022 0.8599 0.8599 0.8599 0.8599 200 +0.09(+12.10%)
Feb 10, 2022 0.7671 0 -0.01(-1.64%)
Feb 08, 2022 0.7799 70 -0.02(-2.51%)
Feb 07, 2022 0.8000 0.8000 0.8000 0.8000 300 +0.11(+15.12%)
Feb 04, 2022 0.8299 0.8299 0.6949 0.6949 1,756 -0.08(-10.86%)
Feb 03, 2022 0.7799 0.7799 0.7796 0.7796 1,347 -0.03(-3.44%)
Feb 02, 2022 0.8098 0.8098 0.8074 0.8074 3,700 +0.01(+0.95%)
Feb 01, 2022 0.7399 0.8150 0.7399 0.7998 6,076 +0.12(+17.58%)
Jan 31, 2022 0.6200 0.7390 0.6102 0.6802 2,306 +0.03(+4.63%)
Jan 27, 2022 0.6501 5 -0.07(-9.71%)
Jan 26, 2022 0.7033 0.7833 0.7015 0.7200 4,649 -0.13(-15.28%)
Jan 25, 2022 0.6802 0.8499 0.6802 0.8499 3,293 +0.12(+16.44%)
Jan 24, 2022 0.7405 0.7405 0.6700 0.7299 8,509 -0.03(-3.95%)
Jan 21, 2022 0.8525 0.8736 0.7599 0.7599 6,264 -0.04(-5.02%)
Jan 20, 2022 0.7827 0.8989 0.7827 0.8001 1,210 -0.08(-9.07%)
Jan 19, 2022 0.8889 0.8988 0.7602 0.8799 1,320 -0.02(-1.71%)
Jan 18, 2022 0.7901 0.8952 0.7901 0.8952 1,546 +0.12(+16.23%)
Jan 14, 2022 0.7702 0 +0.01(+1.33%)
Jan 13, 2022 0.8999 0.8999 0.7601 0.7601 1,319 -0.05(-6.16%)
Jan 12, 2022 0.8851 0.8851 0.8100 0.8100 1,876 -0.07(-7.94%)
Jan 10, 2022 0.8799 0.8799 0.8799 100 -0.01(-1.61%)
Jan 06, 2022 0.8943 0.8943 0.8943 25 -0.01(-0.63%)
Jan 05, 2022 0.9041 0.9041 0.8999 0.9000 1,603 -0.01(-1.10%)
Jan 04, 2022 0.9098 0.9100 0.9098 0.9100 1,210 +0.00(+0.01%)
Jan 03, 2022 0.9100 0.9150 0.9098 0.9099 6,539 +0.01(+1.13%)
Dec 31, 2021 0.8998 0.8998 0.8997 0.8997 650 -0.01(-0.86%)
Dec 30, 2021 0.9150 0.9150 0.9075 0.9075 360 -0.01(-1.00%)
Dec 29, 2021 0.9199 0.9200 0.9075 0.9167 16,065 -0.01(-0.89%)
Dec 28, 2021 0.9499 0.9500 0.9191 0.9249 28,403 -0.03(-3.15%)
Dec 27, 2021 0.9102 1.050 0.9102 0.9550 6,601 -0.04(-3.54%)
Dec 23, 2021 0.9476 0.9900 0.9476 0.9900 2,106 +0.03(+3.35%)
Dec 22, 2021 0.9300 0.9949 0.9101 0.9579 3,753 +0.10(+11.40%)
Dec 21, 2021 0.8800 0.8800 0.8404 0.8599 2,611 -0.00(-0.01%)
Dec 20, 2021 0.8898 0.8899 0.8500 0.8600 5,139 -0.07(-7.43%)
Dec 17, 2021 0.9600 0.9825 0.8500 0.9290 12,053 -0.04(-4.23%)
Dec 16, 2021 0.9999 1.070 0.9510 0.9700 2,103 -0.05(-4.89%)
Dec 15, 2021 0.9200 1.030 0.9197 1.020 17,310 +0.06(+6.25%)
Dec 14, 2021 0.9750 0.9799 0.9402 0.9599 24,213 -0.05(-4.96%)
Dec 13, 2021 1.010 1.010 1.000 1.010 1,835 -0.05(-4.72%)
Dec 10, 2021 1.060 1.060 1.060 1.060 305 -0.08(-7.02%)
Dec 09, 2021 1.200 1.200 1.080 1.140 2,074 +0.02(+1.79%)
Dec 08, 2021 1.050 1.120 1.050 1.120 3,975 +0.08(+7.69%)
Dec 07, 2021 1.010 1.150 1.010 1.040 11,794 +0.05(+5.04%)
Dec 06, 2021 1.070 1.070 0.9850 0.9901 19,535 -0.07(-6.59%)
Dec 03, 2021 1.220 1.270 1.060 1.060 22,548 -0.09(-8.23%)
Dec 02, 2021 1.230 1.230 1.155 1.155 200 -0.09(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.