Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.530 6.530 5.660 6.110 248,178 -0.44(-6.72%)
Feb 25, 2022 7.110 6.915 6.330 6.550 113,330 -0.48(-6.83%)
Feb 24, 2022 7.080 7.740 6.950 7.030 125,270 -0.34(-4.61%)
Feb 23, 2022 7.970 7.970 7.280 7.370 114,647 -0.42(-5.39%)
Feb 22, 2022 7.750 8.050 7.601 7.790 70,101 -0.06(-0.76%)
Feb 18, 2022 7.850 0 -1.60(-16.93%)
Feb 17, 2022 9.900 10.40 9.445 9.450 53,534 -0.51(-5.12%)
Feb 16, 2022 9.850 10.11 9.850 9.960 11,237 +0.00(+0.00%)
Feb 15, 2022 9.380 10.09 9.220 9.960 59,693 +0.83(+9.09%)
Feb 14, 2022 9.800 10.06 9.000 9.130 43,127 -0.59(-6.07%)
Feb 11, 2022 9.430 9.838 9.360 9.720 71,851 +0.25(+2.64%)
Feb 10, 2022 10.12 10.93 9.270 9.470 85,684 -1.06(-10.07%)
Feb 09, 2022 9.630 11.41 9.630 10.53 111,281 +0.94(+9.80%)
Feb 08, 2022 10.04 10.15 9.480 9.590 173,797 -0.50(-4.96%)
Feb 07, 2022 9.910 10.37 9.295 10.09 64,109 +0.18(+1.82%)
Feb 04, 2022 9.600 10.69 9.280 9.910 91,224 +0.15(+1.54%)
Feb 03, 2022 11.03 9.520 9.760 127,554 -1.69(-14.76%)
Feb 02, 2022 9.730 11.79 9.060 11.45 418,578 +1.66(+16.96%)
Feb 01, 2022 9.800 10.01 9.280 9.790 84,468 +0.06(+0.62%)
Jan 31, 2022 9.430 9.730 61,466 +0.29(+3.07%)
Jan 28, 2022 9.230 9.570 8.620 9.440 78,480 +0.08(+0.85%)
Jan 27, 2022 10.59 11.00 9.020 9.360 89,795 -1.14(-10.86%)
Jan 26, 2022 10.87 11.04 10.20 10.50 139,218 -0.15(-1.41%)
Jan 25, 2022 10.50 10.87 10.38 10.65 180,882 -0.11(-1.02%)
Jan 24, 2022 10.62 11.23 10.53 10.76 156,793 -0.30(-2.71%)
Jan 21, 2022 10.54 11.36 10.54 11.06 140,713 +0.31(+2.88%)
Jan 20, 2022 11.19 11.35 10.71 10.75 104,763 -0.32(-2.89%)
Jan 19, 2022 11.07 11.48 10.66 11.07 57,689 +0.21(+1.93%)
Jan 18, 2022 11.26 11.52 10.76 10.86 147,919 -0.51(-4.49%)
Jan 14, 2022 11.37 0 +0.38(+3.46%)
Jan 13, 2022 11.13 11.46 10.96 10.99 188,086 -0.09(-0.81%)
Jan 12, 2022 12.59 12.59 11.07 11.08 104,448 -1.27(-10.28%)
Jan 11, 2022 11.92 12.82 11.64 12.35 87,297 +0.50(+4.22%)
Jan 10, 2022 11.64 11.95 10.87 11.85 118,203 +0.08(+0.68%)
Jan 07, 2022 11.99 12.29 11.51 11.77 69,584 -0.39(-3.21%)
Jan 06, 2022 11.80 12.18 11.24 12.16 262,038 +0.44(+3.75%)
Jan 05, 2022 13.63 14.16 11.51 11.72 89,768 -2.13(-15.38%)
Jan 04, 2022 13.79 14.35 13.19 13.85 73,887 +0.05(+0.36%)
Jan 03, 2022 12.76 13.98 11.97 13.80 164,968 +1.26(+10.05%)
Dec 31, 2021 13.21 13.40 12.37 12.54 253,529 -0.67(-5.07%)
Dec 30, 2021 13.84 14.58 13.14 13.21 93,760 -0.67(-4.83%)
Dec 29, 2021 13.33 14.12 12.51 13.88 95,267 +0.53(+3.97%)
Dec 28, 2021 14.15 14.15 13.14 13.35 81,969 -0.93(-6.51%)
Dec 27, 2021 14.83 14.83 13.22 14.28 122,127 -0.56(-3.77%)
Dec 23, 2021 15.64 15.64 14.54 14.84 206,077 -0.20(-1.33%)
Dec 22, 2021 14.92 15.15 14.38 15.04 157,434 +0.12(+0.80%)
Dec 21, 2021 14.36 15.76 13.84 14.92 131,798 +0.79(+5.59%)
Dec 20, 2021 14.13 15.25 12.68 14.13 280,554 +0.83(+6.24%)
Dec 17, 2021 13.94 14.27 12.56 13.30 2,028,986 -0.79(-5.61%)
Dec 16, 2021 15.00 16.64 13.93 14.09 257,860 -0.97(-6.44%)
Dec 15, 2021 14.12 15.43 13.25 15.06 202,925 +1.30(+9.45%)
Dec 14, 2021 14.00 14.00 13.01 13.76 128,669 -0.45(-3.17%)
Dec 13, 2021 14.20 14.73 13.04 14.21 170,547 +0.11(+0.78%)
Dec 10, 2021 15.55 15.63 14.05 14.10 110,129 -1.51(-9.67%)
Dec 09, 2021 16.26 16.83 15.36 15.61 81,050 -0.87(-5.28%)
Dec 08, 2021 14.23 16.95 13.69 16.48 211,272 +1.99(+13.73%)
Dec 07, 2021 12.59 14.81 12.59 14.49 225,186 +1.93(+15.37%)
Dec 06, 2021 12.14 13.42 11.82 12.56 194,472 +0.56(+4.67%)
Dec 03, 2021 13.00 13.47 11.19 12.00 143,540 -0.92(-7.12%)
Dec 02, 2021 13.40 13.40 12.69 12.92 95,799 -0.43(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.