Indicators

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 27, 2020	0.1900	0.1900	0.1800	0.1900	21,900	-0.03(-13.64%)
Feb 25, 2020		0.2200	0.2200	0.2200	0	-0.01(-3.93%)
Feb 14, 2020		0.2290	0.2290	0.2290	0	+0.01(+4.09%)
Feb 07, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 06, 2020		0.2200	0.2200	0.2200	50	+0.00(+0.00%)
Feb 03, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jan 31, 2020	0.2300	0.2300	0.2300	0.2300	50,000	+0.00(+0.00%)
Jan 30, 2020	0.2300	0.2300	0.2300	0.2300	26,500	+0.00(+0.00%)
Jan 29, 2020	0.2300	0.2300	0.2300	0.2300	50,000	+0.01(+4.50%)
Jan 21, 2020		0.2201	0.2201	0.2201	0	+0.01(+4.81%)
Dec 19, 2019		0.2100	0.2100	0.2100	0	+0.01(+4.95%)
Dec 18, 2019	0.2100	0.2100	0.2001	0.2001	2,600	-0.01(-2.91%)
Dec 05, 2019		0.2061	0.2061	0.2061	0	-0.02(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.