Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.3400 +0.1500 (+78.95%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 487.20 501.60 432.00 444.00 2,279 -52.80(-10.63%)
Feb 27, 2019 508.80 528.00 489.60 496.80 1,185 -31.20(-5.91%)
Feb 26, 2019 532.80 571.20 508.80 528.00 2,265 -28.80(-5.17%)
Feb 25, 2019 540.00 573.60 492.00 556.80 3,325 +16.80(+3.11%)
Feb 22, 2019 595.20 595.20 489.60 540.00 3,326 -48.00(-8.16%)
Feb 21, 2019 741.60 741.60 571.20 588.00 6,321 -146.40(-19.93%)
Feb 20, 2019 816.00 820.80 708.00 734.40 2,087 -93.60(-11.30%)
Feb 19, 2019 895.20 910.56 816.00 828.00 2,779 -52.80(-5.99%)
Feb 15, 2019 960.00 960.00 854.40 880.80 1,363 -57.60(-6.14%)
Feb 14, 2019 1008 1010 936.00 938.40 1,473 -112.80(-10.73%)
Feb 13, 2019 1051 1075 972.00 1051 465 +26.40(+2.58%)
Feb 12, 2019 972.00 1056 902.40 1025 849 +48.00(+4.91%)
Feb 11, 2019 1006 1008 943.20 976.80 299 -24.00(-2.40%)
Feb 08, 2019 1032 1085 998.40 1001 302 -45.60(-4.36%)
Feb 07, 2019 1046 1058 996.00 1046 229 -2.40(-0.23%)
Feb 06, 2019 996.00 1109 982.80 1049 906 +76.80(+7.90%)
Feb 05, 2019 940.80 1020 938.42 972.00 605 +36.00(+3.85%)
Feb 04, 2019 960.00 1006 847.20 936.00 968 -76.80(-7.58%)
Feb 01, 2019 1056 1078 984.00 1013 287 -67.20(-6.22%)
Jan 31, 2019 1051 1118 1037 1080 581 +24.00(+2.27%)
Jan 30, 2019 969.60 1068 969.60 1056 654 +57.60(+5.77%)
Jan 29, 2019 964.80 1025 912.00 998.40 686 +24.00(+2.46%)
Jan 28, 2019 996.00 1157 936.00 974.40 1,593 -21.60(-2.17%)
Jan 25, 2019 964.80 1106 855.60 996.00 1,846 +72.00(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.