Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.01 13.14 12.81 13.00 171,741 +0.00(+0.00%)
Feb 27, 2019 13.20 13.60 12.93 13.00 195,388 -0.21(-1.59%)
Feb 26, 2019 12.98 13.73 12.97 13.21 432,462 +0.24(+1.85%)
Feb 25, 2019 12.25 13.76 11.93 12.97 293,736 +0.83(+6.84%)
Feb 22, 2019 12.00 13.10 11.80 12.14 273,500 -0.06(-0.49%)
Feb 21, 2019 11.80 12.60 11.80 12.20 115,412 +0.39(+3.30%)
Feb 20, 2019 11.25 12.24 11.03 11.81 486,911 +0.51(+4.51%)
Feb 19, 2019 11.00 11.30 10.45 11.30 947,303 +0.31(+2.82%)
Feb 15, 2019 11.00 11.50 10.85 10.99 405,600 -0.01(-0.09%)
Feb 14, 2019 10.00 11.10 9.980 11.00 758,673 +1.04(+10.44%)
Feb 13, 2019 9.630 10.15 9.315 9.960 454,464 +0.24(+2.47%)
Feb 12, 2019 8.030 10.20 8.030 9.720 757,550 +1.70(+21.20%)
Feb 11, 2019 7.390 9.350 7.390 8.020 1,748,208 +0.72(+9.86%)
Feb 08, 2019 7.300 7.300 7.300 7.300 400 -0.09(-1.28%)
Feb 07, 2019 7.400 7.445 7.330 7.395 9,739 -0.02(-0.27%)
Feb 06, 2019 7.460 7.520 7.250 7.415 5,323 -0.04(-0.60%)
Feb 05, 2019 7.720 7.790 7.450 7.460 25,506 -0.35(-4.48%)
Feb 04, 2019 7.660 7.880 7.580 7.810 39,685 +0.16(+2.09%)
Feb 01, 2019 7.820 7.820 7.650 7.650 300 -0.06(-0.75%)
Jan 31, 2019 7.650 7.890 7.650 7.707 3,012 +0.05(+0.62%)
Jan 30, 2019 7.700 7.900 7.650 7.660 2,213 -0.01(-0.13%)
Jan 29, 2019 7.860 8.190 7.670 7.670 30,812 -0.18(-2.29%)
Jan 28, 2019 7.890 8.100 7.784 7.850 16,124 +0.08(+1.03%)
Jan 25, 2019 8.050 8.080 7.750 7.770 24,000 -0.28(-3.48%)
Jan 24, 2019 7.760 8.050 7.750 8.050 20,400 +0.21(+2.68%)
Jan 23, 2019 7.970 8.000 7.760 7.840 4,539 -0.12(-1.45%)
Jan 22, 2019 8.000 8.000 7.750 7.955 19,615 -0.06(-0.81%)
Jan 18, 2019 8.160 8.160 7.800 8.020 28,200 -0.08(-0.99%)
Jan 17, 2019 7.870 8.110 7.750 8.100 31,019 +0.26(+3.32%)
Jan 16, 2019 7.910 8.300 7.700 7.840 26,641 -0.06(-0.76%)
Jan 15, 2019 7.720 7.920 7.500 7.900 10,450 +0.15(+1.94%)
Jan 14, 2019 7.350 7.780 7.300 7.750 15,546 +0.45(+6.16%)
Jan 11, 2019 7.750 7.750 7.300 7.300 3,200 -0.61(-7.71%)
Jan 10, 2019 7.530 7.910 7.513 7.910 19,265 +0.41(+5.47%)
Jan 09, 2019 7.500 7.900 7.500 7.500 9,237 -0.08(-0.99%)
Jan 08, 2019 7.890 7.890 7.300 7.575 30,570 -0.31(-3.99%)
Jan 07, 2019 7.700 7.950 7.335 7.890 20,906 +0.19(+2.47%)
Jan 04, 2019 7.890 7.890 7.340 7.700 8,200 +0.17(+2.26%)
Jan 03, 2019 7.670 7.670 7.330 7.530 1,253 -0.39(-4.92%)
Jan 02, 2019 7.520 7.920 7.520 7.920 5,191 +0.40(+5.32%)
Dec 31, 2018 6.610 7.540 6.590 7.520 94,000 +0.91(+13.77%)
Dec 28, 2018 6.010 6.630 6.000 6.610 120,400 +0.58(+9.62%)
Dec 27, 2018 6.040 6.050 5.940 6.030 76,320 -0.01(-0.17%)
Dec 26, 2018 6.070 6.220 6.000 6.040 21,194 +0.04(+0.67%)
Dec 24, 2018 6.000 6.415 5.999 6.000 19,200 +0.00(+0.00%)
Dec 21, 2018 6.490 6.490 5.940 6.000 697,800 +0.00(+0.00%)
Dec 20, 2018 7.100 7.110 6.000 6.000 176,390 -1.06(-15.01%)
Dec 19, 2018 7.550 7.843 7.050 7.060 35,732 -0.54(-7.11%)
Dec 18, 2018 7.770 7.950 7.550 7.600 39,112 -0.05(-0.65%)
Dec 17, 2018 7.830 8.015 7.650 7.650 94,158 -0.31(-3.89%)
Dec 14, 2018 7.870 8.390 7.760 7.960 49,800 -0.04(-0.50%)
Dec 13, 2018 8.145 8.145 7.910 8.000 41,837 -0.04(-0.56%)
Dec 12, 2018 8.015 8.225 7.960 8.045 54,094 +0.20(+2.48%)
Dec 11, 2018 8.000 8.010 7.850 7.850 54,546 -0.04(-0.48%)
Dec 10, 2018 8.000 8.440 7.820 7.888 36,631 +0.09(+1.12%)
Dec 07, 2018 7.890 7.890 7.800 7.800 400 -0.04(-0.51%)
Dec 06, 2018 7.950 8.280 7.840 7.840 7,463 -0.12(-1.51%)
Dec 04, 2018 7.950 8.100 7.950 7.960 3,100 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.